US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RETO ECO-SOLUTIONS INC. | 2,74 | +13,69% | 2,65 | 2,80 | 2,39 | 566.527 | - | - | |
| REBORN COFFEE INC. | 4,74 | +11,27% | 4,17 | 4,87 | 4,15 | 44.636 | - | - | |
| REPLIMUNE GROUP INC. | 7,90 | +11,11% | 7,26 | 8,04 | 6,70 | 2.622.480 | - | - | |
| RICHTECH ROBOTICS INC. | 1,29 | +10,26% | 1,16 | 1,38 | 1,16 | 3.469.896 | - | - | |
| RELAY THERAPEUTICS INC. | 7,90 | +8,67% | 7,23 | 8,01 | 6,99 | 1.941.019 | - | - | |
| RECON TECHNOLOGY | 1,55 | +8,39% | 1,48 | 1,70 | 1,48 | 76.379 | - | - | |
| RENEW ENERGY GLOBAL PLC SHARES | 6,20 | +6,53% | 5,80 | 6,22 | 5,76 | 1.556.094 | - | - | |
| RAYTECH HOLDING LTD. | 3,84 | +6,08% | 3,61 | 3,89 | 3,39 | 47.562 | - | - | |
| RYVYL INC. | 1,43 | +5,93% | 1,33 | 1,49 | 1,32 | 57.587 | - | - | |
| REGENCELL BIOSCIENCE HLD. | 4,71 | +4,90% | 4,43 | 4,71 | 4,43 | 1.114 | - | - | |
| RAPID7 INC. | 37,64 | +4,50% | 35,75 | 37,75 | 35,45 | 1.063.202 | - | - | |
| RELIANCE GLOBAL GROUP INC. | 0,2490 | +3,75% | 0,2500 | 0,2625 | 0,2350 | 678.674 | - | - | |
| REZOLUTE INC. | 5,72 | +2,33% | 5,55 | 5,72 | 5,16 | 1.060.935 | - | - | |
| REGENXBIO INC. | 14,08 | +2,33% | 14,00 | 14,27 | 13,95 | 330.010 | - | - | |
| REPAY HOLDINGS CORP. | 10,26 | +2,29% | 9,92 | 10,33 | 9,80 | 984.476 | - | - | |
| REGIS CORP. | 4,22 | +1,69% | 4,11 | 4,43 | 3,87 | 20.573 | - | - | |
| ROCKET LAB USA INC. | 4,44 | +1,60% | 4,31 | 4,44 | 4,28 | 4.053.558 | - | - | |
| ROYALTY PHARMA PLC | 27,46 | +1,37% | 27,15 | 27,69 | 27,02 | 2.436.970 | - | - | |
| RESEARCH SOLUTIONS INC | 2,55 | +1,19% | 2,52 | 2,60 | 2,50 | 73.434 | - | - | |
| RHYTHM PHARMACEUTICALS INC. | 39,97 | +0,73% | 39,20 | 40,50 | 38,85 | 466.405 | - | - | |
| RIMINI STREET INC. | 2,78 | +0,72% | 2,72 | 2,83 | 2,69 | 233.917 | - | - | |
| ROPER TECHNOLOGIES INC. | 554,03 | +0,67% | 552,04 | 556,86 | 551,05 | 394.013 | - | - | |
| RESERVOIR MEDIA INC.. | 7,82 | +0,64% | 7,58 | 7,88 | 7,56 | 80.313 | - | - | |
| RF INDUSTRIES LTD. | 3,22 | +0,63% | 3,15 | 3,22 | 3,15 | 921 | - | - | |
| RCM TECHNOLOGIES INC. | 19,65 | +0,61% | 19,38 | 19,68 | 19,05 | 65.591 | - | - | |
| RAVE RESTAURANT GROUP INC. | 1,88 | +0,53% | 1,84 | 1,88 | 1,84 | 17.601 | - | - | |
| REVOLUTION MEDICINES INC. | 40,34 | +0,47% | 39,53 | 40,54 | 39,07 | 729.989 | - | - | |
| R1 RCM INC. | 12,83 | +0,39% | 12,70 | 12,87 | 12,52 | 2.479.236 | - | - | |
| REWALK ROBOTICS | 4,60 | +0,22% | 4,52 | 4,63 | 4,51 | 11.325 | - | - | |
| REGENERON PHARMACEUTICALS INC. | 1.002,95 | +0,22% | 999,00 | 1.007,43 | 994,44 | 250.100 | - | - |
