US NASDAQ Stocks price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RAYTECH HOLDING LTD. | 1.6900 | +94.25% | 0.9100 | 2.3300 | 0.8900 | 104,033,154 | - | - | |
| RAMACO RESOURCES INC. | 11.62 | +38.33% | 9.15 | 11.74 | 9.08 | 3,011,886 | 608M | 5.75% | |
| RIDGETECH INC. | 0.9500 | +18.75% | 0.7980 | 0.9798 | 0.7200 | 255,254 | - | - | |
| RICHTECH ROBOTICS INC. | 1.65 | +15.38% | 1.43 | 1.68 | 1.41 | 8,572,117 | 189M | 7.49% | |
| RAMACO RESOURCES INC. | 9.40 | +9.43% | 8.68 | 9.55 | 8.64 | 104,196 | 524M | 0.19% | |
| ROADZEN INC. | 1.0600 | +9.28% | 0.9800 | 1.1050 | 0.9800 | 149,737 | 79M | 0.20% | |
| REZOLVE AI LTD. | 1.40 | +8.53% | 1.27 | 1.44 | 1.27 | 2,081,902 | - | - | |
| RAPPORT THERAPEUTICS INC. | 8.96 | +8.34% | 8.27 | 9.26 | 8.06 | 283,633 | - | - | |
| REPLIGEN CORP. | 147.13 | +7.40% | 138.54 | 148.54 | 137.56 | 962,218 | 8,240M | 1.72% | |
| REE AUTOMOTIVE | 5.74 | +6.89% | 5.29 | 5.87 | 5.25 | 46,070 | 128M | 0.21% | |
| RED VIOLET INC. | 36.82 | +6.85% | 34.76 | 37.27 | 34.57 | 106,491 | 506M | 0.78% | |
| RADIUS RECYCLING INC. | 13.52 | +6.79% | 12.72 | 13.86 | 12.53 | 350,815 | 378M | 1.25% | |
| RAPT THERAPEUTICS INC. | 1.14 | +6.54% | 1.08 | 1.18 | 1.04 | 669,643 | 40M | 1.92% | |
| ROOT INC. | 135.89 | +6.24% | 128.29 | 143.97 | 128.29 | 1,191,660 | 2,052M | 7.89% | |
| RELAY THERAPEUTICS INC. | 3.47 | +6.12% | 3.20 | 3.48 | 3.09 | 2,621,222 | 581M | 1.57% | |
| RYVYL INC. | 0.8780 | +5.66% | 0.8200 | 0.8800 | 0.8102 | 7,343 | 7M | 0.09% | |
| REVOLUTION MEDICINES INC. | 38.89 | +5.62% | 37.09 | 39.43 | 36.78 | 1,975,341 | 6,496M | 1.18% | |
| RAVE RESTAURANT GROUP INC. | 2.98 | +4.93% | 2.90 | 3.05 | 2.89 | 20,683 | 44M | 0.14% | |
| REKOR SYSTEMS INC. | 1.11 | +4.72% | 1.06 | 1.12 | 1.04 | 2,886,921 | 98M | 3.26% | |
| RENEW ENERGY GLOBAL PLC SHARES | 6.07 | +4.30% | 5.83 | 6.10 | 5.74 | 1,389,547 | 2,264M | 0.37% | |
| RIGETTI COMPUTING | 2.68 | +4.28% | 2.65 | 2.77 | 2.50 | 133,319 | 1,861M | 0.02% | |
| ROCKET LAB USA INC. | 17.83 | +4.15% | 16.31 | 18.14 | 16.05 | 15,509,238 | 8,855M | 3.12% | |
| RETO ECO-SOLUTIONS | 4.05 | +4.11% | 3.27 | 4.26 | 3.16 | 132,369 | 78M | 0.68% | |
| RANGE CAPITAL ACQUISITION | 10.60 | +3.92% | 10.45 | 10.60 | 10.17 | 4,544 | - | - | |
| RICHMOND MUTUAL BANCORP. | 12.19 | +3.31% | 11.74 | 12.27 | 11.74 | 24,569 | 133M | 0.23% | |
| RESEARCH FRONTIERS INC. | 1.29 | +3.20% | 1.29 | 1.29 | 1.26 | 15,455 | 43M | 0.05% | |
| ROYALTY MANAGEMENT HOLDING | 0.9899 | +3.11% | 1.0400 | 1.0400 | 0.9550 | 3,336 | - | - | |
| RHYTHM PHARMACEUTICALS INC. | 50.06 | +3.09% | 48.47 | 50.63 | 47.90 | 1,014,114 | 3,060M | 1.66% | |
| RENOVORX INC. | 0.9364 | +2.90% | 0.9500 | 0.9600 | 0.9100 | 27,871 | 33M | 0.08% | |
| RELIANCE GLOBAL GROUP INC. | 1.45 | +2.84% | 1.41 | 1.46 | 1.35 | 9,617 | 3M | 0.43% |
