US NASDAQ Stocks price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RECRUITER.COM GROUP INC. | 1.89 | +21.94% | 1.65 | 2.58 | 1.58 | 3,606,833 | - | - | |
| RENT THE RUNWAY INC. | 33.53 | +13.89% | 36.31 | 41.81 | 30.52 | 1,191,292 | - | - | |
| ROBINHOOD MARKETS INC. | 20.09 | +12.23% | 18.96 | 20.34 | 18.45 | 53,207,439 | - | - | |
| ROTH CH ACQUISITION V CO. UNIT | 12.50 | +9.75% | 13.29 | 13.29 | 12.01 | 1,709 | - | - | |
| REBORN COFFEE INC. | 4.16 | +9.19% | 3.81 | 4.47 | 3.81 | 314,960 | - | - | |
| REVELATION BIOSCIENCES INC. | 2.02 | +8.60% | 1.83 | 2.09 | 1.83 | 26,027 | - | - | |
| ROMA GREEN FINANCE | 0.7650 | +8.51% | 0.7900 | 0.7900 | 0.7400 | 412,254 | - | - | |
| RELIANCE GLOBAL GROUP INC. | 0.3128 | +7.86% | 0.3074 | 0.3299 | 0.2848 | 1,486,206 | - | - | |
| ROADZEN INC. | 3.42 | +6.87% | 3.20 | 3.54 | 3.10 | 69,822 | - | - | |
| REE AUTOMOTIVE | 4.99 | +6.62% | 4.81 | 5.24 | 4.75 | 130,400 | - | - | |
| ROOT INC. | 65.58 | +6.10% | 63.10 | 70.34 | 61.20 | 614,179 | - | - | |
| RENOVARO INC. | 0.9700 | +5.75% | 0.9100 | 0.9990 | 0.9000 | 153,451 | - | - | |
| RENEO PHARMACEUTICALS INC. | 1.75 | +5.42% | 1.61 | 1.76 | 1.61 | 204,823 | - | - | |
| RAND CAPITAL CORP. | 14.95 | +4.11% | 14.96 | 15.00 | 14.45 | 1,533 | - | - | |
| RETO ECO-SOLUTIONS INC. | 1.83 | +3.98% | 1.71 | 1.89 | 1.67 | 113,759 | - | - | |
| RIVIAN AUTOMOTIVE INC. | 10.50 | +3.65% | 10.07 | 10.51 | 9.89 | 23,884,000 | - | - | |
| RESHAPE LIFESCIENCES INC. | 0.1762 | +3.40% | 0.1900 | 0.2299 | 0.1714 | 6,375,051 | - | - | |
| RYVYL INC. | 1.56 | +3.31% | 1.53 | 1.85 | 1.50 | 254,831 | - | - | |
| REZOLUTE INC. | 2.64 | +3.13% | 2.55 | 2.73 | 2.51 | 213,986 | - | - | |
| ROYAL GOLD INC. | 133.13 | +2.69% | 131.17 | 133.34 | 130.38 | 435,179 | - | - | |
| RIMINI STREET INC. | 2.42 | +2.54% | 2.37 | 2.43 | 2.32 | 358,325 | - | - | |
| ROYALTY MANAGEMENT HOLDING | 0.9100 | +2.50% | 0.8901 | 0.9100 | 0.8901 | 17,178 | - | - | |
| RELAY THERAPEUTICS INC. | 6.64 | +2.00% | 6.51 | 6.72 | 6.33 | 1,508,418 | - | - | |
| RHINEBECK BANCORP INC. | 7.67 | +1.99% | 7.67 | 7.81 | 7.67 | 1,542 | - | - | |
| RAMACO RESOURCES INC. | 13.30 | +1.99% | 13.13 | 13.40 | 12.94 | 439,542 | - | - | |
| RBB BANCORP | 19.07 | +1.92% | 18.84 | 19.20 | 18.69 | 68,092 | - | - | |
| RUMBLE INC. | 7.38 | +1.79% | 7.23 | 7.39 | 7.14 | 1,142,606 | - | - | |
| READING INTERNATIONAL | 1.78 | +1.71% | 1.71 | 1.78 | 1.69 | 4,755 | - | - | |
| REGENERON PHARMACEUTICALS INC. | 982.29 | +1.48% | 969.27 | 982.77 | 966.00 | 386,559 | - | - | |
| REGENCY CENTERS | 60.89 | +1.28% | 60.54 | 61.29 | 60.09 | 1,138,887 | - | - |
