US NASDAQ Stocks price list and quotes - Capitalization - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REGENERON PHARMACEUTICALS INC. | 637.36 | +0.24% | 638.01 | 642.97 | 631.45 | 805,944 | 69,101M | 0.74% | |
| ROPER TECHNOLOGIES INC. | 582.64 | -1.67% | 589.36 | 591.72 | 580.62 | 876,484 | 62,458M | 0.82% | |
| ROSS STORES INC. | 125.42 | -2.84% | 128.36 | 128.36 | 125.02 | 2,273,715 | 41,837M | 0.68% | |
| ROBINHOOD MARKETS INC. | 41.92 | -4.71% | 42.69 | 43.07 | 40.57 | 44,330,419 | 37,086M | 5.01% | |
| ROYALTY PHARMA PLC | 31.37 | -0.88% | 31.74 | 31.80 | 31.00 | 4,077,115 | 14,058M | 0.91% | |
| REGENCY CENTERS | 72.87 | +0.66% | 72.98 | 73.04 | 71.90 | 915,678 | 13,226M | 0.50% | |
| RIVIAN AUTOMOTIVE INC. | 12.41 | -4.69% | 12.99 | 13.01 | 12.17 | 35,943,496 | 12,416M | 3.59% | |
| ROYAL GOLD INC. | 162.19 | +0.55% | 163.61 | 164.18 | 160.08 | 526,045 | 10,663M | 0.80% | |
| ROKU INC. | 72.49 | -4.68% | 76.11 | 76.69 | 72.44 | 3,050,414 | 10,488M | 2.11% | |
| ROCKET LAB USA INC. | 18.62 | +1.09% | 19.56 | 19.79 | 18.43 | 25,511,877 | 9,247M | 5.14% | |
| RYANAIR HOLDINGS PLC ADS | 43.42 | -4.04% | 44.65 | 44.85 | 43.41 | 1,079,876 | 7,923M | 0.59% | |
| ROIVANT SCIENCES | 10.38 | -0.95% | 10.48 | 10.53 | 10.30 | 3,942,656 | 7,676M | 0.53% | |
| REPLIGEN CORP. | 133.41 | -2.71% | 136.05 | 137.05 | 130.41 | 856,659 | 7,472M | 1.53% | |
| REVOLUTION MEDICINES INC. | 37.35 | -1.97% | 37.95 | 38.11 | 37.03 | 833,197 | 6,239M | 0.50% | |
| RAMBUS INC. | 53.70 | -3.14% | 54.88 | 55.80 | 53.05 | 975,954 | 5,782M | 0.91% | |
| REYNOLDS CONSUMER PRODUCTS | 23.80 | -0.08% | 23.81 | 23.87 | 23.56 | 489,515 | 5,001M | 0.23% | |
| RUSH ENTERPRISES INC. | 57.28 | -1.97% | 58.58 | 58.58 | 56.43 | 35,340 | 4,507M | 0.04% | |
| RUMBLE INC. | 7.24 | -5.97% | 7.58 | 7.64 | 7.14 | 2,387,508 | 4,410M | 0.39% | |
| REGENCY CENTERS | 23.41 | +0.00% | 23.30 | 23.41 | 23.11 | 2,057 | 4,246M | 0.00% | |
| REMITLY GLOBAL INC. | 20.93 | -1.23% | 21.24 | 21.35 | 20.54 | 2,032,455 | 4,199M | 1.01% | |
| RUSH ENTERPRISES INC. | 53.57 | -3.01% | 55.26 | 55.47 | 53.15 | 276,968 | 4,181M | 0.35% | |
| REGENCY CENTERS | 21.70 | -2.43% | 21.79 | 21.79 | 21.70 | 1,964 | 3,936M | 0.00% | |
| RADNET INC. | 49.44 | -2.43% | 50.60 | 50.81 | 48.46 | 812,412 | 3,656M | 1.10% | |
| RHYTHM PHARMACEUTICALS INC. | 54.80 | +2.45% | 53.58 | 55.21 | 53.02 | 416,136 | 3,350M | 0.68% | |
| RED ROCK RESORTS INC. | 43.12 | -2.95% | 44.27 | 44.42 | 42.85 | 590,449 | 2,590M | 0.98% | |
| RIGETTI COMPUTING INC. | 8.15 | -3.78% | 8.40 | 8.42 | 7.78 | 28,049,044 | 2,329M | 9.81% | |
| RECURSION PHARMACEUTICALS INC. | 5.81 | -2.68% | 5.95 | 6.01 | 5.77 | 15,233,731 | 2,295M | 3.86% | |
| RIOT PLATFORMS INC. | 7.41 | -4.63% | 7.66 | 7.76 | 7.29 | 22,949,445 | 2,249M | 7.56% | |
| RENEW ENERGY GLOBAL PLC SHARES | 6.01 | -1.31% | 6.06 | 6.11 | 5.99 | 615,090 | 2,242M | 0.16% | |
| RIGETTI COMPUTING | 2.84 | -3.07% | 2.93 | 2.94 | 2.54 | 329,357 | 2,166M | 0.04% |
