Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REGENERON PHARMACEUTICALS INC. | 602,64 | +0,48% | 598,33 | 602,79 | 585,78 | 964.394 | 65.336M | 0,89% | |
| ROPER TECHNOLOGIES INC. | 557,70 | -0,35% | 559,24 | 559,24 | 551,04 | 671.093 | 59.785M | 0,63% | |
| ROSS STORES INC. | 139,71 | -0,16% | 140,46 | 142,63 | 138,59 | 2.289.834 | 46.604M | 0,69% | |
| ROBINHOOD MARKETS INC. | 49,45 | +2,70% | 48,90 | 49,99 | 48,48 | 34.624.078 | 43.747M | 3,91% | |
| ROYALTY PHARMA PLC | 32,20 | +0,53% | 31,99 | 32,30 | 31,84 | 3.442.473 | 14.430M | 0,77% | |
| REGENCY CENTERS | 71,42 | -0,04% | 71,72 | 71,88 | 70,51 | 1.053.569 | 12.963M | 0,58% | |
| RIVIAN AUTOMOTIVE INC. | 12,62 | +4,38% | 12,03 | 12,65 | 12,02 | 24.483.079 | 12.626M | 2,45% | |
| ROYAL GOLD INC. | 178,87 | -2,58% | 179,04 | 181,49 | 177,86 | 523.812 | 11.759M | 0,80% | |
| ROCKET LAB USA INC. | 22,38 | +2,29% | 21,99 | 22,56 | 21,75 | 13.775.635 | 11.115M | 2,77% | |
| ROKU INC. | 65,71 | +1,64% | 65,00 | 66,59 | 64,51 | 2.971.698 | 9.507M | 2,05% | |
| RYANAIR HOLDINGS PLC ADS | 46,28 | -0,24% | 46,39 | 46,39 | 45,92 | 682.533 | 8.444M | 0,37% | |
| ROIVANT SCIENCES | 11,01 | +0,09% | 10,91 | 11,18 | 10,88 | 8.016.595 | 8.142M | 1,08% | |
| REPLIGEN CORP. | 144,75 | -0,33% | 143,75 | 145,96 | 140,89 | 440.774 | 8.107M | 0,79% | |
| REVOLUTION MEDICINES INC. | 38,77 | +0,49% | 37,91 | 39,15 | 37,86 | 1.075.979 | 6.476M | 0,64% | |
| RAMBUS INC. | 50,94 | +3,20% | 48,38 | 51,00 | 48,26 | 942.527 | 5.485M | 0,88% | |
| REYNOLDS CONSUMER PRODUCTS | 23,22 | -0,98% | 23,62 | 23,62 | 22,95 | 659.398 | 4.879M | 0,31% | |
| RUSH ENTERPRISES INC. | 58,20 | -1,85% | 58,49 | 58,61 | 58,03 | 13.860 | 4.282M | 0,02% | |
| REGENCY CENTERS | 23,25 | -0,17% | 23,49 | 23,49 | 23,15 | 2.878 | 4.217M | 0,00% | |
| REGENCY CENTERS | 22,61 | +1,07% | 22,69 | 22,89 | 22,61 | 2.217 | 4.104M | 0,00% | |
| REMITLY GLOBAL INC. | 20,05 | +0,35% | 19,93 | 20,14 | 19,67 | 1.458.172 | 4.022M | 0,73% | |
| RUSH ENTERPRISES INC. | 51,48 | -1,49% | 51,80 | 52,45 | 51,16 | 388.881 | 4.018M | 0,50% | |
| RHYTHM PHARMACEUTICALS INC. | 63,76 | +1,25% | 62,11 | 64,00 | 61,38 | 452.506 | 3.898M | 0,74% | |
| RADNET INC. | 50,26 | -0,38% | 50,03 | 50,75 | 49,70 | 581.808 | 3.717M | 0,79% | |
| RUMBLE INC. | 8,08 | -1,94% | 8,20 | 8,36 | 8,07 | 1.421.659 | 3.509M | 0,33% | |
| RIGETTI COMPUTING | 3,10 | -0,32% | 3,11 | 3,25 | 2,98 | 210.524 | 2.707M | 0,02% | |
| RIGETTI COMPUTING INC. | 9,37 | +0,75% | 9,23 | 9,80 | 8,98 | 36.524.370 | 2.678M | 12,78% | |
| RED ROCK RESORTS INC. | 42,60 | +1,84% | 41,89 | 42,72 | 41,56 | 567.304 | 2.558M | 0,94% | |
| RENEW ENERGY GLOBAL PLC SHARES | 6,52 | +0,15% | 6,51 | 6,52 | 6,43 | 363.555 | 2.432M | 0,10% | |
| RIOT PLATFORMS INC. | 7,77 | -0,26% | 7,90 | 8,05 | 7,71 | 28.068.873 | 2.358M | 9,25% | |
| ROOT INC. | 149,07 | -0,72% | 148,55 | 151,50 | 145,16 | 269.055 | 2.266M | 1,77% |
