Palmarés y listas de precios de US NASDAQ Acciones - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 227,48 | -4,85% | 235,54 | 236,16 | 224,22 | 72.071.197 | 3.417.227M | 0,48% | |
| MICROSOFT CORP. | 380,16 | -3,34% | 385,84 | 386,40 | 377,22 | 32.840.134 | 2.825.744M | 0,44% | |
| NVIDIA CORP. | 106,98 | -5,07% | 109,90 | 111,85 | 105,46 | 366.487.363 | 2.619.940M | 1,50% | |
| AMAZON.COM INC. | 194,54 | -2,36% | 195,60 | 196,73 | 190,85 | 62.350.926 | 2.061.677M | 0,59% | |
| ALPHABET INC. CLASS A | 165,87 | -4,60% | 168,26 | 168,46 | 163,69 | 43.604.027 | 2.047.927M | 0,35% | |
| ALPHABET INC. CLASS C | 167,81 | -4,52% | 170,16 | 170,45 | 165,57 | 28.990.724 | 2.032.939M | 0,24% | |
| META PLATFORMS INC. | 597,99 | -4,42% | 608,07 | 610,11 | 586,87 | 21.999.943 | 1.512.805M | 0,87% | |
| BROADCOM INC. | 184,45 | -5,39% | 189,60 | 191,98 | 180,43 | 44.217.115 | 864.584M | 0,94% | |
| TESLA INC. | 222,15 | -15,43% | 252,54 | 253,37 | 220,18 | 189.076.948 | 714.550M | 5,88% | |
| COSTCO WHOLESALE | 934,41 | -3,10% | 955,47 | 959,66 | 924,03 | 4.459.854 | 414.784M | 1,00% | |
| NETFLIX INC. | 866,68 | -2,74% | 875,07 | 881,27 | 854,50 | 6.995.309 | 370.728M | 1,64% | |
| T-MOBILE US INC. | 266,63 | +0,52% | 263,99 | 271,59 | 263,35 | 5.173.471 | 311.099M | 0,44% | |
| ASML HOLDING N.V. NEW YORK REGISTRY SHA | 683,11 | -6,71% | 697,98 | 699,00 | 676,00 | 2.321.496 | 268.751M | 0,59% | |
| CISCO SYSTEMS INC. | 62,06 | -2,94% | 63,48 | 63,69 | 61,68 | 27.417.648 | 247.665M | 0,69% | |
| ASTRAZENECA PLC ADS | 75,99 | -1,95% | 76,11 | 76,96 | 75,47 | 6.254.739 | 235.613M | 0,20% | |
| LINDE PLC | 462,06 | -1,43% | 465,99 | 471,18 | 458,02 | 3.129.441 | 220.635M | 0,66% | |
| PEPSICO INC. | 156,25 | +1,17% | 155,88 | 160,08 | 155,37 | 11.156.892 | 214.620M | 0,81% | |
| ADOBE INC. | 435,08 | -3,19% | 443,11 | 444,54 | 433,23 | 4.001.634 | 189.394M | 0,92% | |
| PALANTIR TECHNOLOGIES INC. | 76,38 | -10,05% | 82,00 | 82,69 | 74,57 | 136.843.832 | 179.139M | 5,83% | |
| AMGEN INC. | 327,36 | +0,77% | 324,13 | 335,88 | 322,77 | 4.120.749 | 175.859M | 0,77% | |
| INTUITIVE SURGICAL INC. | 482,61 | -6,88% | 503,91 | 503,91 | 476,37 | 5.517.403 | 171.497M | 1,55% | |
| QUALCOMM INC. | 154,98 | -3,87% | 157,35 | 159,26 | 152,61 | 10.139.920 | 171.408M | 0,92% | |
| TEXAS INSTRUMENTS INC. | 186,49 | -2,12% | 187,62 | 189,47 | 183,41 | 9.161.429 | 169.768M | 1,01% | |
| INTUIT INC. | 579,78 | -4,89% | 603,89 | 606,35 | 575,44 | 2.375.933 | 162.084M | 0,85% | |
| PDD HOLDINGS INC. ADS | 115,63 | -3,58% | 118,06 | 118,19 | 113,34 | 7.750.064 | 160.584M | 0,56% | |
| ADVANCED MICRO DEVICES INC. | 96,63 | -3,67% | 98,57 | 101,29 | 95,83 | 38.733.186 | 156.394M | 2,39% | |
| BOOKING HOLDINGS INC. | 4.451,03 | -4,76% | 4.583,16 | 4.583,16 | 4.405,92 | 361.196 | 149.218M | 1,08% | |
| SANOFI ADS | 59,35 | +0,17% | 59,85 | 60,12 | 58,87 | 3.099.957 | 148.764M | 0,12% | |
| GILEAD SCIENCES INC. | 117,21 | -0,17% | 117,00 | 119,96 | 116,78 | 11.194.417 | 146.075M | 0,90% | |
| COMCAST CORP. | 36,11 | -3,94% | 37,41 | 37,97 | 36,03 | 43.425.196 | 139.495M | 1,12% |
