Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. | 109,67 | -1,58% | 111,49 | 112,87 | 109,07 | 228.115.273 | 2.690.205M | 0,93% | |
| NETFLIX INC. | 933,85 | -4,39% | 972,00 | 974,98 | 929,23 | 4.388.941 | 399.461M | 1,03% | |
| NETEASE INC. ADS | 100,72 | -1,01% | 101,00 | 101,53 | 100,46 | 680.351 | 62.708M | 0,11% | |
| NXP SEMICONDUCTORS N.V. | 189,99 | -5,03% | 198,27 | 199,08 | 188,85 | 4.254.650 | 48.397M | 1,67% | |
| NASDAQ INC. | 74,91 | -1,90% | 76,14 | 76,50 | 74,74 | 2.987.891 | 43.054M | 0,52% | |
| NATERA INC. | 143,94 | -2,94% | 147,19 | 148,99 | 141,11 | 1.258.163 | 19.459M | 0,93% | |
| NETAPP INC. | 88,40 | -2,95% | 90,75 | 90,82 | 88,14 | 2.659.588 | 18.103M | 1,30% | |
| NUTANIX INC. | 71,02 | -1,31% | 71,11 | 72,77 | 70,40 | 2.087.988 | 17.516M | 0,85% | |
| NEWS CORP. | 29,66 | -1,98% | 30,35 | 30,35 | 29,52 | 785.987 | 16.380M | 0,14% | |
| NEWS CORP. | 26,59 | -1,30% | 26,97 | 27,52 | 26,44 | 3.267.424 | 15.348M | 0,57% | |
| NORDSON CORP. | 200,46 | -2,95% | 206,23 | 206,45 | 200,34 | 300.263 | 11.463M | 0,53% | |
| NEUROCRINE BIOSCIENCES INC. | 113,16 | -0,74% | 113,36 | 114,43 | 112,15 | 800.757 | 11.426M | 0,79% | |
| NICE LTD ADS | 155,48 | -2,11% | 158,52 | 158,52 | 153,59 | 366.431 | 9.775M | 0,58% | |
| NEXTRACKER INC. | 43,15 | +0,94% | 42,62 | 43,24 | 41,80 | 1.376.560 | 6.201M | 0,96% | |
| NEXSTAR MEDIA GROUP INC. | 176,45 | -1,69% | 178,51 | 181,99 | 174,58 | 410.199 | 5.692M | 1,27% | |
| NOVA | 186,43 | -3,32% | 192,00 | 194,65 | 184,24 | 169.987 | 5.458M | 0,58% | |
| NAVIENT CORP. | 19,13 | +0,16% | 19,10 | 19,14 | 19,01 | 4.848 | 5.244M | 0,00% | |
| NUVALENT INC. | 73,05 | -0,77% | 73,63 | 74,52 | 72,64 | 352.687 | 5.230M | 0,49% | |
| NOVANTA INC. | 129,08 | -2,60% | 132,53 | 133,98 | 128,16 | 231.480 | 4.642M | 0,64% | |
| NATIONAL BEVERAGE | 41,89 | +1,23% | 41,47 | 41,93 | 41,14 | 198.326 | 3.921M | 0,21% | |
| NORTHWESTERN ENERGY GROUP INC. | 56,80 | +2,03% | 55,98 | 57,00 | 55,79 | 579.256 | 3.484M | 0,94% | |
| NCINO INC. | 28,92 | -1,93% | 29,42 | 29,42 | 28,60 | 1.242.098 | 3.342M | 1,07% | |
| NMI HOLDINGS INC | 36,00 | -1,45% | 36,59 | 36,85 | 35,83 | 266.373 | 2.868M | 0,33% | |
| NEWELL BRANDS INC. | 6,39 | -1,84% | 6,47 | 6,48 | 6,29 | 4.729.160 | 2.658M | 1,14% | |
| NEWMARK GROUP INC. | 12,11 | -2,96% | 12,49 | 12,57 | 12,06 | 895.832 | 2.185M | 0,50% | |
| NEXTDECADE CORP. | 8,05 | -4,28% | 8,39 | 8,42 | 8,02 | 2.141.695 | 2.089M | 0,83% | |
| NOVOCURE LTD. | 18,86 | -0,58% | 18,93 | 18,93 | 18,41 | 639.231 | 2.041M | 0,59% | |
| NBT BANCORP INC. | 43,09 | -0,90% | 43,31 | 43,75 | 42,71 | 222.557 | 2.036M | 0,47% | |
| NEWAMSTERDAM PHARMA CO. | 21,76 | -2,90% | 22,20 | 22,89 | 21,55 | 690.361 | 1.959M | 0,77% | |
| NEOGEN CORP. | 8,64 | -3,57% | 8,94 | 9,09 | 8,55 | 2.452.060 | 1.872M | 1,13% |
