Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. | 113,76 | -5,74% | 118,73 | 118,84 | 112,71 | 296.431.667 | 2.790.533M | 1,21% | |
| NETFLIX INC. | 970,65 | -2,67% | 993,81 | 996,79 | 966,32 | 3.534.707 | 415.202M | 0,83% | |
| NETEASE INC. ADS | 100,79 | +1,05% | 100,30 | 101,51 | 99,93 | 773.238 | 62.752M | 0,12% | |
| NXP SEMICONDUCTORS N.V. | 205,75 | -2,64% | 211,04 | 212,61 | 202,87 | 3.637.912 | 52.411M | 1,43% | |
| NASDAQ INC. | 77,53 | -0,18% | 77,67 | 78,29 | 77,11 | 2.141.945 | 44.560M | 0,37% | |
| NATERA INC. | 149,84 | -3,07% | 154,70 | 154,70 | 148,78 | 1.092.821 | 20.256M | 0,81% | |
| NETAPP INC. | 92,75 | -1,74% | 94,45 | 94,79 | 92,70 | 1.900.344 | 18.994M | 0,93% | |
| NUTANIX INC. | 73,28 | -2,19% | 74,94 | 75,00 | 72,99 | 2.483.356 | 18.074M | 1,01% | |
| NEWS CORP. | 30,77 | -0,36% | 30,80 | 31,18 | 30,75 | 1.181.003 | 16.993M | 0,21% | |
| NEWS CORP. | 27,47 | +0,04% | 27,51 | 27,75 | 27,40 | 2.879.869 | 15.856M | 0,50% | |
| NORDSON CORP. | 206,55 | +0,30% | 206,12 | 208,29 | 205,47 | 196.502 | 11.811M | 0,34% | |
| NEUROCRINE BIOSCIENCES INC. | 114,45 | -1,49% | 116,23 | 116,23 | 113,05 | 974.822 | 11.557M | 0,97% | |
| NICE LTD ADS | 159,06 | +0,04% | 159,00 | 161,19 | 155,76 | 615.193 | 10.000M | 0,98% | |
| NEXTRACKER INC. | 43,67 | -3,41% | 45,20 | 45,49 | 43,22 | 1.269.893 | 6.276M | 0,88% | |
| NEXSTAR MEDIA GROUP INC. | 182,75 | +0,97% | 181,20 | 183,57 | 180,49 | 489.407 | 5.895M | 1,52% | |
| NOVA | 201,04 | -0,16% | 199,26 | 201,42 | 196,65 | 299.394 | 5.886M | 1,02% | |
| NUVALENT INC. | 73,93 | -1,40% | 75,16 | 77,93 | 71,95 | 619.329 | 5.293M | 0,87% | |
| NAVIENT CORP. | 19,03 | -0,89% | 19,06 | 19,12 | 18,92 | 20.520 | 5.216M | 0,01% | |
| NOVANTA INC. | 135,19 | -1,19% | 137,03 | 137,37 | 133,13 | 176.475 | 4.862M | 0,49% | |
| NATIONAL BEVERAGE | 40,47 | +0,72% | 40,35 | 40,65 | 40,08 | 137.171 | 3.788M | 0,15% | |
| NCINO INC. | 29,73 | +1,19% | 29,59 | 30,02 | 29,30 | 1.542.298 | 3.436M | 1,33% | |
| NORTHWESTERN ENERGY GROUP INC. | 55,49 | +1,54% | 54,95 | 55,65 | 54,64 | 439.752 | 3.403M | 0,72% | |
| NMI HOLDINGS INC | 36,28 | +0,55% | 36,22 | 36,72 | 36,08 | 360.859 | 2.891M | 0,45% | |
| NEWELL BRANDS INC. | 6,49 | -1,37% | 6,56 | 6,61 | 6,43 | 3.915.393 | 2.700M | 0,94% | |
| NEXTDECADE CORP. | 9,05 | -2,27% | 9,26 | 9,38 | 9,01 | 1.306.243 | 2.348M | 0,50% | |
| NEWMARK GROUP INC. | 12,62 | -0,94% | 12,77 | 12,97 | 12,57 | 649.029 | 2.277M | 0,36% | |
| NEW FORTRESS ENERGY INC. | 11,07 | -6,97% | 11,98 | 11,98 | 10,95 | 5.384.043 | 2.270M | 2,63% | |
| NBT BANCORP INC. | 43,59 | -0,75% | 43,92 | 44,67 | 43,45 | 167.652 | 2.060M | 0,35% | |
| NEWAMSTERDAM PHARMA CO. | 22,56 | -3,63% | 23,14 | 23,34 | 22,05 | 1.113.645 | 2.031M | 1,24% | |
| NOVOCURE LTD. | 18,44 | -1,76% | 18,87 | 18,98 | 18,23 | 479.960 | 1.996M | 0,44% |
