Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENLIGHT RENEWABLE ENERGY | 16,44 | +1,86% | 16,38 | 16,61 | 16,32 | 4.644 | - | - | |
| ENERGY RECOVERY INC. | 16,34 | +1,87% | 16,04 | 16,36 | 16,04 | 111.122 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 59,08 | -1,34% | 59,94 | 60,06 | 58,87 | 31.066 | - | - | |
| ESSA PHARMA INC. | 1,73 | -1,14% | 1,77 | 1,78 | 1,70 | 273.538 | - | - | |
| ENCORE ENERGY CORP. | 3,62 | -3,21% | 3,71 | 3,74 | 3,54 | 1.166.399 | - | - | |
| EVERQUOTE INC. | 18,64 | -4,21% | 19,50 | 19,50 | 18,09 | 273.354 | - | - | |
| EHANG HOLDINGS LTD. | 15,16 | -3,07% | 15,50 | 15,99 | 15,16 | 557.160 | - | - | |
| EUREKA ACQUISITION CORP RIGHT | 0,2001 | +0,00% | 0,2341 | 0,2400 | 0,1500 | 57.741 | - | - | |
| EZGO TECHNOLOGIES | 0,9150 | -2,79% | 0,9270 | 0,9610 | 0,9070 | 55.603 | - | - | |
| EDESA BIOTECH INC. | 2,44 | +2,95% | 2,40 | 2,48 | 2,40 | 2.198 | - | - | |
| ESH ACQUISITION | 10,71 | +1,04% | 10,68 | 10,72 | 10,68 | 15.100 | - | - | |
| ESCALADE INC. | 15,80 | +0,25% | 16,10 | 16,10 | 15,66 | 11.108 | - | - | |
| ECB BANCORP INC. | 14,95 | -0,99% | 14,86 | 14,98 | 14,86 | 1.320 | - | - | |
| ENTRADA THERAPEUTICS INC. | 20,25 | -0,34% | 20,32 | 20,50 | 19,98 | 58.306 | - | - | |
| ENGLOBAL CORP. | 1,37 | -0,72% | 1,34 | 1,39 | 1,31 | 10.255 | - | - | |
| EVOGENE | 1,56 | -2,50% | 1,58 | 1,62 | 1,50 | 26.471 | - | - | |
| EUREKA ACQUISITION CORP ORD. | 10,13 | +0,00% | 10,13 | 10,13 | 10,13 | 100 | - | - | |
| ENPHASE ENERGY INC. | 73,03 | -2,78% | 74,49 | 74,80 | 72,90 | 1.151.031 | - | - | |
| ENSTAR GROUP LTD. | 325,17 | -0,16% | 325,90 | 325,90 | 324,99 | 5.788 | - | - | |
| ENACT HOLDINGS INC. | 35,33 | +0,31% | 35,48 | 35,56 | 34,99 | 70.031 | - | - | |
| EXICURE INC. | 16,26 | -27,09% | 20,75 | 21,05 | 13,10 | 239.607 | - | - | |
| EKSO BIONICS HLD. | 0,6799 | -1,51% | 0,7190 | 0,7200 | 0,6688 | 33.373 | - | - | |
| EQUILLIUM INC. | 0,7300 | +2,79% | 0,7289 | 0,7533 | 0,7105 | 43.975 | - | - | |
| EUDA HEALTH HOLDINGS | 4,37 | +1,63% | 4,33 | 4,40 | 4,27 | 65.249 | - | - | |
| EURO TECH HOLDINGS CO. | 1,45 | +1,40% | 1,39 | 1,45 | 1,36 | 3.400 | - | - | |
| EVOLV TECHNOLOGIES HLD. | 4,13 | +4,29% | 3,94 | 4,22 | 3,90 | 1.307.586 | - | - | |
| ELUTIA INC. | 4,72 | +8,76% | 4,43 | 4,90 | 4,43 | 53.756 | - | - | |
| ERIE INDEMNITY CO. | 435,98 | -0,29% | 435,66 | 438,03 | 432,46 | 13.428 | - | - | |
| EQUINIX INC. | 964,28 | -0,06% | 961,91 | 967,60 | 958,99 | 54.197 | - | - | |
| ECHOSTAR CORP. | 24,38 | -3,25% | 25,18 | 25,19 | 24,36 | 399.308 | - | - |
