Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 239,36 | +0,46% | 234,12 | 239,85 | 234,01 | 45.316.385 | 3.639.253M | 0,30% | |
| AMAZON.COM INC. | 237,07 | -0,45% | 239,01 | 240,39 | 236,15 | 25.448.375 | 2.492.791M | 0,24% | |
| ALPHABET INC. CLASS A | 195,41 | +0,06% | 195,55 | 196,79 | 193,43 | 18.004.620 | 2.415.408M | 0,15% | |
| ALPHABET INC. CLASS C | 197,18 | +0,06% | 197,37 | 198,46 | 195,19 | 12.145.409 | 2.402.966M | 0,10% | |
| ASML HOLDING N.V. NEW YORK REGISTRY SHA | 712,65 | +4,29% | 727,16 | 728,46 | 704,60 | 4.960.576 | 280.372M | 1,26% | |
| ASTRAZENECA PLC ADS | 70,25 | +0,95% | 70,15 | 70,30 | 69,59 | 3.614.934 | 217.816M | 0,12% | |
| ADOBE INC. | 441,68 | -0,26% | 439,92 | 444,36 | 438,83 | 2.993.506 | 192.267M | 0,69% | |
| ADVANCED MICRO DEVICES INC. | 117,35 | +2,79% | 115,77 | 118,52 | 114,96 | 39.118.777 | 189.929M | 2,42% | |
| AMGEN INC. | 281,68 | +0,49% | 280,03 | 283,04 | 279,31 | 2.445.125 | 151.412M | 0,45% | |
| ARM HOLDINGS PLC ADS | 147,60 | -1,25% | 150,66 | 151,75 | 145,21 | 2.789.394 | 145.597M | 0,28% | |
| APPLIED MATERIALS INC. | 175,28 | +1,41% | 180,00 | 180,21 | 173,78 | 5.658.188 | 144.502M | 0,69% | |
| AUTOMATIC DATA PROCESSING INC. | 300,57 | +0,76% | 304,14 | 311,67 | 300,42 | 2.762.625 | 122.469M | 0,68% | |
| APPLOVIN CORP. | 366,34 | +1,55% | 360,00 | 370,64 | 352,22 | 3.335.037 | 122.449M | 1,00% | |
| ANALOG DEVICES INC. | 209,91 | +0,19% | 209,54 | 211,87 | 209,01 | 2.255.536 | 104.138M | 0,45% | |
| AIRBNB INC. | 132,58 | +1,17% | 131,42 | 134,05 | 130,89 | 3.626.701 | 85.239M | 0,56% | |
| ATLASSIAN CORP. | 271,33 | -1,23% | 273,49 | 274,77 | 266,23 | 1.649.638 | 70.553M | 0,63% | |
| AUTODESK INC. | 304,17 | -1,86% | 307,30 | 308,00 | 302,20 | 1.083.365 | 65.397M | 0,50% | |
| AMERICAN ELECTRIC POWER CO. | 98,05 | -1,95% | 100,03 | 100,73 | 97,36 | 3.342.797 | 52.174M | 0,63% | |
| AXON ENTERPRISE INC. | 639,97 | +0,38% | 640,00 | 644,86 | 632,14 | 422.350 | 48.365M | 0,56% | |
| ARGENX SE ADS | 654,76 | +1,03% | 662,00 | 665,98 | 650,84 | 204.968 | 39.152M | 0,34% | |
| ARCH CAPITAL GROUP | 93,82 | -1,46% | 94,84 | 95,17 | 93,46 | 2.247.296 | 35.282M | 0,60% | |
| ALNYLAM PHARMACEUTICALS INC. | 273,99 | -1,86% | 279,38 | 279,70 | 273,45 | 381.753 | 35.175M | 0,30% | |
| ARCH CAPITAL GROUP | 21,68 | -1,63% | 22,03 | 22,21 | 21,65 | 33.649 | 34.678M | 0,00% | |
| ANSYS INC. | 346,29 | -1,12% | 350,23 | 350,68 | 345,98 | 244.362 | 30.261M | 0,28% | |
| AFFIRM HOLDINGS INC. | 58,95 | +2,27% | 56,75 | 59,45 | 56,21 | 5.073.282 | 18.514M | 1,62% | |
| ALIGN TECHNOLOGY INC. | 224,45 | -0,76% | 225,07 | 227,89 | 223,47 | 475.357 | 16.756M | 0,64% | |
| ASPEN TECHNOLOGY INC. | 263,79 | -0,08% | 263,82 | 264,27 | 263,64 | 871.034 | 16.686M | 1,38% | |
| AKAMAI TECHNOLOGIES INC. | 100,41 | -0,13% | 100,60 | 101,00 | 99,58 | 1.366.348 | 15.084M | 0,91% | |
| ALLIANT ENERGY CORP. | 58,59 | -0,48% | 58,81 | 59,36 | 58,56 | 971.127 | 15.028M | 0,38% | |
| ARES CAPITAL CORP. | 23,18 | -1,53% | 23,47 | 23,56 | 23,13 | 5.044.691 | 14.612M | 0,80% |
