Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 227,48 | -4,85% | 235,54 | 236,16 | 224,22 | 71.451.281 | 3.417.227M | 0,48% | |
| AMAZON.COM INC. | 194,54 | -2,36% | 195,60 | 196,73 | 190,85 | 61.829.231 | 2.061.677M | 0,58% | |
| ALPHABET INC. CLASS A | 165,87 | -4,60% | 168,26 | 168,46 | 163,69 | 43.377.356 | 2.047.927M | 0,35% | |
| ALPHABET INC. CLASS C | 167,81 | -4,52% | 170,16 | 170,45 | 165,57 | 28.293.590 | 2.032.939M | 0,23% | |
| ASML HOLDING N.V. NEW YORK REGISTRY SHA | 683,11 | -6,71% | 697,98 | 699,00 | 676,00 | 2.309.498 | 268.751M | 0,59% | |
| ASTRAZENECA PLC ADS | 75,99 | -1,95% | 76,11 | 76,96 | 75,47 | 6.230.354 | 235.613M | 0,20% | |
| ADOBE INC. | 435,08 | -3,19% | 443,11 | 444,54 | 433,23 | 3.980.355 | 189.394M | 0,91% | |
| AMGEN INC. | 327,36 | +0,77% | 324,13 | 335,88 | 322,77 | 4.109.123 | 175.859M | 0,76% | |
| ADVANCED MICRO DEVICES INC. | 96,63 | -3,67% | 98,57 | 101,29 | 95,83 | 38.281.746 | 156.394M | 2,37% | |
| APPLIED MATERIALS INC. | 149,99 | -3,65% | 152,42 | 154,45 | 147,88 | 7.961.801 | 123.652M | 0,97% | |
| AUTOMATIC DATA PROCESSING INC. | 302,99 | -1,13% | 306,20 | 309,34 | 301,58 | 2.987.917 | 123.278M | 0,73% | |
| ARM HOLDINGS PLC ADS | 116,38 | -7,30% | 120,50 | 121,80 | 114,38 | 7.208.491 | 114.800M | 0,73% | |
| ANALOG DEVICES INC. | 216,26 | -4,25% | 220,22 | 221,15 | 213,15 | 4.937.074 | 107.260M | 1,00% | |
| AIRBNB INC. | 132,15 | -1,67% | 134,57 | 135,94 | 130,20 | 7.381.195 | 84.963M | 1,15% | |
| APPLOVIN CORP. | 238,08 | -11,98% | 246,53 | 255,60 | 234,56 | 16.642.108 | 79.578M | 4,98% | |
| AMERICAN ELECTRIC POWER CO. | 107,32 | +2,58% | 104,91 | 108,67 | 104,91 | 5.526.261 | 57.107M | 1,04% | |
| ATLASSIAN CORP. | 215,89 | -9,62% | 230,58 | 231,10 | 212,97 | 4.902.987 | 56.137M | 1,89% | |
| AUTODESK INC. | 248,40 | -4,37% | 256,61 | 256,92 | 246,31 | 3.195.842 | 53.406M | 1,49% | |
| AXON ENTERPRISE INC. | 515,45 | -2,08% | 508,39 | 522,06 | 501,85 | 1.351.673 | 38.955M | 1,79% | |
| ARGENX SE ADS | 571,00 | -3,91% | 582,17 | 584,20 | 567,34 | 510.179 | 34.144M | 0,85% | |
| ARCH CAPITAL GROUP | 90,72 | -0,31% | 90,68 | 93,10 | 90,23 | 1.856.625 | 34.116M | 0,49% | |
| ARCH CAPITAL GROUP | 21,31 | -0,98% | 21,46 | 21,55 | 21,30 | 17.488 | 32.897M | 0,00% | |
| ALNYLAM PHARMACEUTICALS INC. | 233,07 | -4,68% | 241,62 | 244,33 | 232,84 | 565.683 | 29.922M | 0,44% | |
| ANSYS INC. | 318,71 | -2,12% | 322,81 | 322,81 | 318,18 | 632.306 | 27.851M | 0,72% | |
| ASPEN TECHNOLOGY INC. | 264,30 | -0,36% | 264,90 | 265,14 | 264,00 | 3.272.488 | 16.718M | 5,17% | |
| ALLIANT ENERGY CORP. | 63,27 | +1,25% | 62,60 | 64,28 | 62,51 | 3.181.014 | 16.229M | 1,24% | |
| AFFIRM HOLDINGS INC. | 46,40 | -10,72% | 49,38 | 49,78 | 44,16 | 9.307.219 | 14.758M | 2,93% | |
| AKAMAI TECHNOLOGIES INC. | 84,15 | -3,85% | 86,48 | 87,38 | 83,81 | 3.873.008 | 12.649M | 2,58% | |
| ALIGN TECHNOLOGY INC. | 163,39 | -5,96% | 171,78 | 172,00 | 162,56 | 1.735.499 | 12.198M | 2,32% | |
| AURORA INNOVATION INC. | 6,36 | -10,42% | 6,80 | 6,84 | 6,18 | 14.261.479 | 11.069M | 0,82% |
