US NASDAQ Stocks price list and quotes - Capitalization - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 209.28 | +0.44% | 206.37 | 209.75 | 206.20 | 38,222,258 | 3,181,914M | 0.25% | |
| AMAZON.COM INC. | 188.99 | +1.31% | 187.62 | 189.94 | 185.49 | 36,414,330 | 2,005,637M | 0.34% | |
| ALPHABET INC. CLASS A | 161.96 | +1.68% | 165.07 | 166.10 | 161.04 | 56,033,995 | 1,989,121M | 0.46% | |
| ALPHABET INC. CLASS C | 163.85 | +1.47% | 167.10 | 168.24 | 163.15 | 35,148,053 | 1,982,028M | 0.29% | |
| ASML HOLDING N.V. NEW YORK REGISTRY SHA | 677.27 | +0.34% | 666.90 | 681.75 | 664.59 | 1,281,108 | 266,453M | 0.33% | |
| ASTRAZENECA PLC ADS | 69.57 | +0.03% | 69.65 | 69.79 | 68.80 | 6,662,712 | 215,707M | 0.21% | |
| ADOBE INC. | 367.72 | +1.89% | 361.70 | 369.31 | 359.99 | 3,499,345 | 156,722M | 0.82% | |
| ADVANCED MICRO DEVICES INC. | 96.64 | +2.30% | 93.28 | 97.10 | 92.85 | 28,575,343 | 156,410M | 1.77% | |
| AMGEN INC. | 280.84 | +0.36% | 279.47 | 282.19 | 276.44 | 1,994,615 | 150,994M | 0.37% | |
| APPLIED MATERIALS INC. | 151.55 | +0.92% | 148.20 | 152.31 | 147.87 | 4,805,247 | 124,938M | 0.58% | |
| AUTOMATIC DATA PROCESSING INC. | 291.76 | -0.95% | 293.09 | 294.20 | 288.75 | 1,481,993 | 118,709M | 0.36% | |
| ARM HOLDINGS PLC ADS | 113.34 | +1.19% | 112.00 | 114.83 | 110.56 | 3,908,380 | 111,802M | 0.40% | |
| ANALOG DEVICES INC. | 194.59 | -0.33% | 192.95 | 196.37 | 191.69 | 3,206,797 | 96,512M | 0.65% | |
| APPLOVIN CORP. | 276.83 | +3.34% | 272.30 | 278.88 | 266.51 | 5,770,373 | 92,530M | 1.73% | |
| AIRBNB INC. | 122.51 | +0.66% | 121.43 | 123.09 | 120.83 | 2,905,028 | 78,765M | 0.45% | |
| ATLASSIAN CORP. | 228.68 | +1.60% | 225.00 | 232.22 | 225.00 | 2,545,362 | 59,463M | 0.98% | |
| AUTODESK INC. | 269.93 | -0.66% | 271.30 | 272.27 | 268.77 | 1,308,109 | 57,495M | 0.61% | |
| AMERICAN ELECTRIC POWER CO. | 106.74 | +0.04% | 106.77 | 106.88 | 105.58 | 2,853,480 | 56,798M | 0.54% | |
| AXON ENTERPRISE INC. | 603.78 | +2.22% | 590.72 | 603.98 | 590.72 | 556,455 | 45,630M | 0.74% | |
| ARGENX SE ADS | 614.76 | +2.37% | 599.90 | 616.86 | 594.76 | 215,858 | 36,760M | 0.36% | |
| ARCH CAPITAL GROUP | 20.83 | +0.19% | 20.74 | 20.86 | 20.65 | 28,698 | 35,720M | 0.00% | |
| ARCH CAPITAL GROUP | 90.68 | -1.54% | 91.46 | 91.81 | 89.83 | 1,304,308 | 34,101M | 0.35% | |
| ALNYLAM PHARMACEUTICALS INC. | 251.56 | +3.69% | 241.90 | 253.25 | 240.00 | 836,371 | 32,296M | 0.65% | |
| ANSYS INC. | 320.68 | +1.37% | 313.47 | 321.20 | 313.36 | 575,492 | 28,023M | 0.66% | |
| AFFIRM HOLDINGS INC. | 49.09 | +1.85% | 48.65 | 50.17 | 47.76 | 4,719,385 | 15,714M | 1.47% | |
| ALLIANT ENERGY CORP. | 60.74 | -0.96% | 61.43 | 61.43 | 60.35 | 1,328,551 | 15,580M | 0.52% | |
| ALIGN TECHNOLOGY INC. | 183.35 | -0.50% | 181.51 | 184.50 | 180.00 | 1,162,740 | 13,423M | 1.59% | |
| AURORA INNOVATION INC. | 6.88 | +1.03% | 6.76 | 7.03 | 6.68 | 9,634,519 | 11,974M | 0.55% | |
| AKAMAI TECHNOLOGIES INC. | 79.79 | +0.74% | 79.20 | 80.38 | 78.76 | 1,307,215 | 11,659M | 0.89% | |
| AMDOCS LTD. | 86.01 | +0.22% | 85.90 | 86.43 | 85.53 | 478,566 | 9,822M | 0.42% |
