US NASDAQ Stocks price list and quotes - Capitalization - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASIA PACIFIC WIRE & CABLE | 1.91 | +1.06% | 1.89 | 1.92 | 1.89 | 12,491 | - | - | |
| ATOUR LIFESTYLE HOLDINGS | 25.82 | +1.06% | 26.27 | 26.89 | 25.19 | 1,185,224 | - | - | |
| APREA THERAPEUTICS INC. | 3.01 | -0.33% | 3.00 | 3.12 | 2.87 | 12,028 | - | - | |
| AKANDA CORP. | 1.37 | -2.14% | 1.42 | 1.42 | 1.35 | 29,953 | - | - | |
| ATLANTIC AMERICAN | 1.59 | -0.62% | 1.58 | 1.65 | 1.54 | 5,646 | - | - | |
| ALPHATIME ACQUISITION CORP | 11.30 | +0.00% | 11.30 | 11.30 | 11.30 | 95,114 | - | - | |
| ATLANTICUS HOLDINGS | 24.94 | +0.16% | 24.97 | 24.99 | 24.82 | 25,774 | - | - | |
| AURORA MOBILE LTD. | 7.40 | +45.96% | 5.05 | 7.78 | 4.51 | 75,094 | - | - | |
| AZENTA INC. | 44.65 | +9.14% | 44.43 | 46.01 | 43.52 | 1,942,916 | - | - | |
| ASTROTECH CORP. | 7.22 | -0.28% | 7.09 | 7.33 | 7.09 | 31,647 | - | - | |
| ASTRONOVA INC. | 14.54 | +2.04% | 14.14 | 14.54 | 14.14 | 6,634 | - | - | |
| ACRIVON THERAPEUTICS INC. | 6.50 | +1.88% | 6.38 | 6.66 | 6.32 | 31,156 | - | - | |
| APPLIED MATERIALS INC. | 170.49 | +0.70% | 169.31 | 170.52 | 167.06 | 6,197,305 | - | - | |
| ASTRONICS CORP. | 17.18 | +5.27% | 16.52 | 17.34 | 16.50 | 589,309 | - | - | |
| ANTELOPE ENTERPRISE HLD. | 0.2510 | -4.71% | 0.2600 | 0.2726 | 0.2500 | 464,839 | - | - | |
| ADURO CLEAN TECHNOLOGIES INC. | 5.52 | -9.51% | 6.19 | 6.20 | 5.40 | 150,841 | - | - | |
| AMERICAN REBEL HLD. | 2.18 | -6.03% | 2.31 | 2.43 | 2.16 | 89,922 | - | - | |
| ALTI GLOBAL INC. | 4.10 | +3.02% | 3.96 | 4.17 | 3.67 | 356,335 | - | - | |
| AI TRANSPORTATION ACQUISITION CORP UNIT | 10.85 | +0.00% | 10.85 | 10.85 | 10.85 | 601 | - | - | |
| AIMEI HEALTH TECHNOLOGY CO. LTD RIGHT | 0.2001 | +0.00% | 0.2120 | 0.2120 | 0.2001 | 596 | - | - | |
| AEROVIRONMENT INC. | 198.34 | +1.77% | 204.01 | 205.05 | 191.12 | 719,460 | - | - | |
| ATLANTICUS HOLDINGS | 23.67 | -0.88% | 23.87 | 23.90 | 23.20 | 8,472 | - | - | |
| ACCELERATE DIAGNOSTICS INC. | 1.70 | -2.86% | 1.76 | 1.81 | 1.67 | 38,185 | - | - | |
| AVIS BUDGET GROUP INC. | 99.06 | -1.00% | 99.40 | 101.70 | 97.32 | 569,400 | - | - | |
| ALPHA COGNITION INC. | 5.78 | +2.12% | 5.74 | 5.80 | 5.57 | 134,825 | - | - | |
| APOLLOMICS INC. | 0.1498 | -8.83% | 0.1396 | 0.1580 | 0.1360 | 9,655,004 | - | - | |
| AMERICAN BATTERY TECHNOLOGY CO. | 0.7697 | -3.78% | 0.8000 | 0.8050 | 0.7480 | 650,203 | - | - | |
| ARM HOLDINGS PLC ADS | 133.70 | +0.48% | 131.02 | 133.77 | 130.08 | 3,913,472 | - | - | |
| ADDENTAX GROUP CORP. | 0.5600 | +1.43% | 0.5525 | 0.5880 | 0.5525 | 4,417 | - | - | |
| ASTERA LABS INC. | 97.42 | +2.35% | 94.79 | 98.79 | 92.17 | 5,830,311 | - | - |
