US NASDAQ Stocks price list and quotes - Capitalization - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 227.48 | -4.85% | 235.54 | 236.16 | 224.22 | 72,071,197 | 3,417,227M | 0.48% | |
| AMAZON.COM INC. | 194.54 | -2.36% | 195.60 | 196.73 | 190.85 | 62,350,926 | 2,061,677M | 0.59% | |
| ALPHABET INC. CLASS A | 165.87 | -4.60% | 168.26 | 168.46 | 163.69 | 43,604,027 | 2,047,927M | 0.35% | |
| ALPHABET INC. CLASS C | 167.81 | -4.52% | 170.16 | 170.45 | 165.57 | 28,990,724 | 2,032,939M | 0.24% | |
| ASML HOLDING N.V. NEW YORK REGISTRY SHA | 683.11 | -6.71% | 697.98 | 699.00 | 676.00 | 2,321,496 | 268,751M | 0.59% | |
| ASTRAZENECA PLC ADS | 75.99 | -1.95% | 76.11 | 76.96 | 75.47 | 6,254,739 | 235,613M | 0.20% | |
| ADOBE INC. | 435.08 | -3.19% | 443.11 | 444.54 | 433.23 | 4,001,634 | 189,394M | 0.92% | |
| AMGEN INC. | 327.36 | +0.77% | 324.13 | 335.88 | 322.77 | 4,120,749 | 175,859M | 0.77% | |
| ADVANCED MICRO DEVICES INC. | 96.63 | -3.67% | 98.57 | 101.29 | 95.83 | 38,733,186 | 156,394M | 2.39% | |
| APPLIED MATERIALS INC. | 149.99 | -3.65% | 152.42 | 154.45 | 147.88 | 8,008,387 | 123,652M | 0.97% | |
| AUTOMATIC DATA PROCESSING INC. | 302.99 | -1.13% | 306.20 | 309.34 | 301.58 | 2,991,382 | 123,278M | 0.74% | |
| ARM HOLDINGS PLC ADS | 116.38 | -7.30% | 120.50 | 121.80 | 114.38 | 7,267,413 | 114,800M | 0.74% | |
| ANALOG DEVICES INC. | 216.26 | -4.25% | 220.22 | 221.15 | 213.15 | 4,946,560 | 107,260M | 1.00% | |
| AIRBNB INC. | 132.15 | -1.67% | 134.57 | 135.94 | 130.20 | 7,493,002 | 84,963M | 1.17% | |
| APPLOVIN CORP. | 238.08 | -11.98% | 246.53 | 255.60 | 234.56 | 16,713,684 | 79,578M | 5.00% | |
| AMERICAN ELECTRIC POWER CO. | 107.32 | +2.58% | 104.91 | 108.67 | 104.91 | 5,535,443 | 57,107M | 1.04% | |
| ATLASSIAN CORP. | 215.89 | -9.62% | 230.58 | 231.10 | 212.97 | 4,919,662 | 56,137M | 1.89% | |
| AUTODESK INC. | 248.40 | -4.37% | 256.61 | 256.92 | 246.31 | 3,198,642 | 53,406M | 1.49% | |
| AXON ENTERPRISE INC. | 515.45 | -2.08% | 508.39 | 522.06 | 501.85 | 1,359,940 | 38,955M | 1.80% | |
| ARGENX SE ADS | 571.00 | -3.91% | 582.17 | 584.20 | 567.34 | 548,024 | 34,144M | 0.92% | |
| ARCH CAPITAL GROUP | 90.72 | -0.31% | 90.68 | 93.10 | 90.23 | 1,856,726 | 34,116M | 0.49% | |
| ARCH CAPITAL GROUP | 21.31 | -0.98% | 21.46 | 21.55 | 21.30 | 17,488 | 32,897M | 0.00% | |
| ALNYLAM PHARMACEUTICALS INC. | 233.07 | -4.68% | 241.62 | 244.33 | 232.84 | 566,305 | 29,922M | 0.44% | |
| ANSYS INC. | 318.71 | -2.12% | 322.81 | 322.81 | 318.18 | 632,952 | 27,851M | 0.72% | |
| ASPEN TECHNOLOGY INC. | 264.30 | -0.36% | 264.90 | 265.14 | 264.00 | 3,272,488 | 16,718M | 5.17% | |
| ALLIANT ENERGY CORP. | 63.27 | +1.25% | 62.60 | 64.28 | 62.51 | 3,181,294 | 16,229M | 1.24% | |
| AFFIRM HOLDINGS INC. | 46.40 | -10.72% | 49.38 | 49.78 | 44.16 | 9,453,883 | 14,758M | 2.97% | |
| AKAMAI TECHNOLOGIES INC. | 84.15 | -3.85% | 86.48 | 87.38 | 83.81 | 3,873,618 | 12,649M | 2.58% | |
| ALIGN TECHNOLOGY INC. | 163.39 | -5.96% | 171.78 | 172.00 | 162.56 | 1,738,297 | 12,198M | 2.33% | |
| AURORA INNOVATION INC. | 6.36 | -10.42% | 6.80 | 6.84 | 6.18 | 14,286,299 | 11,069M | 0.82% |
