US NASDAQ Stocks price list and quotes - Capitalization - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREEN PLAINS INC. | 16.67 | -2.51% | 16.83 | 16.98 | 16.60 | 634,865 | - | - | |
| GAN LTD. | 1.38 | +0.00% | 1.38 | 1.39 | 1.36 | 82,109 | - | - | |
| GENEDX HOLDINGS | 25.01 | -4.65% | 26.23 | 26.36 | 24.29 | 277,707 | - | - | |
| GRITSTONE BIO INC. | 0.7456 | -3.59% | 0.7720 | 0.7729 | 0.7380 | 782,138 | - | - | |
| GRINDROD SHIPPING HLD. | 13.67 | -0.22% | 13.63 | 13.79 | 13.55 | 8,193 | - | - | |
| GLOBAL TECHNOLOGY ACQUISITION | 11.22 | +0.00% | 11.22 | 11.22 | 11.22 | 1,244 | - | - | |
| GENERATION ASIA I ACQUISITION | 11.25 | +0.00% | 11.25 | 11.25 | 11.25 | 1,570 | - | - | |
| GYRE THERAPEUTICS INC. | 11.09 | +3.07% | 11.01 | 11.50 | 11.01 | 33,980 | - | - | |
| GLADSTONE LAND CORP. | 21.25 | +1.63% | 20.95 | 21.35 | 20.95 | 17,435 | - | - | |
| GALMED PHARMACEUTICALS | 0.3400 | -3.13% | 0.3580 | 0.3675 | 0.3300 | 71,350 | - | - | |
| GOOD TIMES RESTAURANTS INC. | 2.48 | +1.64% | 2.45 | 2.52 | 2.45 | 5,970 | - | - | |
| GLOBAL-E ONLINE | 30.00 | -0.50% | 29.62 | 30.29 | 29.47 | 1,069,795 | - | - | |
| GREENE COUNTY BANCORP INC. | 30.82 | -0.06% | 31.14 | 31.14 | 30.81 | 32,894 | - | - | |
| GLOBUS MARITIME LTD. | 2.20 | +4.27% | 2.06 | 2.24 | 2.06 | 85,800 | - | - | |
| GLADSTONE INVESTMENT | 24.37 | -0.16% | 24.40 | 24.40 | 24.34 | 1,936 | - | - | |
| GRYPHON DIGITAL MINING INC | 1.27 | -11.81% | 1.44 | 1.44 | 1.25 | 510,755 | - | - | |
| G-III APPAREL GROUP | 26.85 | -0.85% | 27.01 | 27.15 | 26.40 | 1,088,729 | - | - | |
| GENPREX INC. | 2.45 | -10.26% | 2.69 | 2.69 | 2.41 | 90,296 | - | - | |
| GDEV INC. | 2.20 | -0.45% | 2.20 | 2.21 | 2.11 | 2,374 | - | - | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 8.04 | -17.11% | 9.89 | 9.93 | 7.85 | 67,845 | - | - | |
| GCM GROSVENOR INC. | 9.63 | -2.63% | 9.81 | 9.84 | 9.60 | 105,689 | - | - | |
| GREENIDGE GENERATION HLD. | 11.00 | +10.00% | 10.10 | 11.00 | 10.10 | 10,508 | - | - | |
| GENERATION BIO CO. | 3.26 | -1.81% | 3.26 | 3.35 | 3.21 | 126,675 | - | - | |
| GALECTO INC. | 0.5151 | -4.08% | 0.5209 | 0.5496 | 0.5021 | 595,830 | - | - | |
| G. WILLI-FOOD INTERNATIONAL | 9.41 | +0.00% | 9.41 | 9.41 | 9.41 | 565 | - | - | |
| GILAT SATELLITE NETWORKS | 5.31 | +0.19% | 5.26 | 5.31 | 5.23 | 72,757 | - | - | |
| GROUPON INC. | 14.18 | -1.53% | 14.16 | 14.48 | 14.08 | 424,273 | - | - | |
| GRID DYNAMICS HLD. | 9.53 | -0.31% | 9.53 | 9.71 | 9.45 | 195,652 | - | - | |
| GALECTIN THERAPEUTICS INC. | 2.60 | -1.89% | 2.57 | 2.71 | 2.51 | 127,326 | - | - | |
| GAMER PAKISTAN INC. | 0.2570 | +2.80% | 0.2550 | 0.2575 | 0.2414 | 26,501 | - | - |
