US NASDAQ Stocks price list and quotes - Capitalization - Letter Q
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUALCOMM INC. | 169.32 | -3.72% | 167.84 | 169.49 | 165.40 | 16,174,522 | 187,165M | 1.46% | |
| QORVO INC. | 78.89 | -4.48% | 78.75 | 80.92 | 76.58 | 3,451,935 | 7,484M | 3.64% | |
| QIFU TECHNOLOGY INC ADS | 42.49 | +5.96% | 40.99 | 42.52 | 40.40 | 1,188,763 | 6,686M | 0.76% | |
| QUALYS INC. | 140.71 | -3.60% | 146.00 | 146.40 | 139.79 | 582,185 | 5,149M | 1.59% | |
| QUIDELORTHO CORP. | 42.10 | -4.25% | 43.98 | 44.01 | 41.67 | 660,629 | 2,831M | 0.98% | |
| QUINSTREET INC. | 25.17 | +0.68% | 25.50 | 25.50 | 24.55 | 694,253 | 1,409M | 1.24% | |
| QCR HOLDINGS INC. | 78.91 | +0.51% | 78.84 | 79.30 | 78.05 | 92,880 | 1,329M | 0.55% | |
| QUANTUM COMPUTING INC. | 9.57 | -3.04% | 9.98 | 10.34 | 9.43 | 14,257,772 | 1,234M | 11.06% | |
| QUANTERIX CORP. | 8.31 | -4.04% | 8.70 | 8.81 | 8.25 | 538,994 | 320M | 1.40% | |
| QUANTUM-SI INC. | 1.90 | +0.00% | 1.97 | 2.06 | 1.88 | 10,532,165 | 307M | 6.51% | |
| QURATE RETAIL INC. SERIES A | 0.3666 | +0.11% | 0.3650 | 0.3734 | 0.3610 | 1,254,342 | 142M | 0.32% | |
| QURATE RETAIL | 37.05 | -1.17% | 37.10 | 37.90 | 36.95 | 27,716 | 138M | 0.74% | |
| QUIPT HOME MEDICAL | 2.95 | -0.34% | 2.90 | 3.01 | 2.87 | 97,717 | 127M | 0.23% | |
| QUANTASING GROUP | 2.37 | +0.42% | 2.39 | 2.39 | 2.25 | 27,012 | 121M | 0.05% | |
| QURATE RETAIL INC. SERIES B | 2.15 | -4.02% | 2.25 | 2.25 | 2.15 | 769 | 120M | 0.00% | |
| QUANTUM CORP. | 19.90 | -6.00% | 21.46 | 21.50 | 19.55 | 564,948 | 115M | 9.76% | |
| QUEST RESOURCE HOLDING | 5.57 | -1.94% | 5.66 | 5.79 | 5.57 | 33,794 | 114M | 0.17% | |
| QUICKLOGIC CORP. | 7.81 | -1.64% | 7.96 | 8.26 | 7.67 | 170,152 | 113M | 1.18% | |
| QUINCE THERAPEUTICS INC. | 1.58 | -5.39% | 1.69 | 1.69 | 1.56 | 88,601 | 70M | 0.20% | |
| QUETTA ACQUISITION | 10.71 | +0.00% | 10.71 | 10.71 | 10.71 | 500 | 40M | 0.01% | |
| QUETTA ACQUISITION | 10.53 | -1.50% | 10.58 | 10.58 | 10.53 | 229 | 39M | 0.01% | |
| QUETTA ACQUISITION | 1.75 | +0.00% | 1.75 | 1.75 | 1.75 | 262 | 16M | 0.00% | |
| QUHUO LTD. | 1.29 | -0.77% | 1.29 | 1.33 | 1.29 | 21,854 | 13M | 0.21% | |
| QUOIN PHARMACEUTICALS | 0.3200 | +2.89% | 0.3039 | 0.3344 | 0.2951 | 2,182,186 | 1M | 49.81% | |
| Q32 BIO INC. | 3.16 | -5.95% | 3.42 | 3.44 | 3.14 | 110,271 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 3.38 | +2.42% | 3.33 | 3.43 | 3.26 | 36,959 | - | - | |
| QUANTUM BIOPHARMA | 14.50 | +69.00% | 11.51 | 18.00 | 10.66 | 35,533,144 | - | - | |
| QMMM HOLDINGS LTD. | 0.7400 | +0.04% | 0.7180 | 0.7700 | 0.7180 | 50,253 | - | - |
