US NASDAQ Stocks price list and quotes - Capitalization - Letter Q

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Capitalization - Letter Q - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
QUALCOMM INC. 167.96 -0.80% 169.83 171.30 166.06 7,841,658 185,661M 0.71%
QORVO INC. 77.03 -2.36% 78.89 79.02 76.33 2,508,082 7,307M 2.64%
QIFU TECHNOLOGY INC ADS 42.98 +1.15% 43.20 44.00 42.27 1,203,283 6,763M 0.76%
QUALYS INC. 135.57 -3.65% 132.88 144.08 132.88 626,054 4,961M 1.71%
QUIDELORTHO CORP. 42.89 +1.88% 42.11 43.07 41.51 767,486 2,884M 1.14%
QUINSTREET INC. 24.10 -4.25% 25.15 25.18 21.49 1,690,181 1,349M 3.02%
QCR HOLDINGS INC. 77.62 -1.63% 78.93 79.10 76.93 71,086 1,307M 0.42%
QUANTUM COMPUTING INC. 9.28 -3.03% 9.69 10.09 9.07 17,805,304 1,197M 13.81%
QUANTUM-SI INC. 2.04 +7.37% 1.94 2.25 1.92 23,781,830 330M 14.70%
QUANTERIX CORP. 8.12 -2.29% 8.23 8.34 7.96 494,099 313M 1.28%
QURATE RETAIL INC. SERIES A 0.3601 -1.77% 0.3610 0.3700 0.3538 1,154,017 140M 0.30%
QURATE RETAIL 36.26 -2.13% 37.90 37.90 36.00 19,008 135M 0.51%
QUIPT HOME MEDICAL 2.97 +0.68% 2.95 3.01 2.92 157,016 128M 0.36%
QUANTASING GROUP 2.45 +3.38% 2.44 2.48 2.37 51,983 125M 0.10%
QURATE RETAIL INC. SERIES B 2.12 -1.40% 2.33 2.33 2.12 9,479 118M 0.02%
QUANTUM CORP. 18.90 -5.03% 20.31 21.25 18.50 845,393 109M 14.60%
QUEST RESOURCE HOLDING 5.26 -5.57% 5.65 5.65 5.26 54,797 107M 0.27%
QUICKLOGIC CORP. 7.38 -5.51% 7.83 8.10 7.29 267,971 107M 1.85%
QUINCE THERAPEUTICS INC. 1.48 -6.33% 1.52 1.60 1.43 347,700 65M 0.79%
QUETTA ACQUISITION 10.63 +0.95% 10.63 10.63 10.63 143 40M 0.00%
QUETTA ACQUISITION 10.71 +0.00% 10.71 10.71 10.71 500 40M 0.01%
QUETTA ACQUISITION 1.99 +13.71% 1.95 2.15 1.52 14,313 18M 0.16%
QUHUO LTD. 1.31 +1.55% 1.29 1.37 1.28 8,539 14M 0.08%
QUOIN PHARMACEUTICALS 0.3134 -2.06% 0.3100 0.3300 0.3000 844,512 1M 19.28%
Q32 BIO INC. 3.15 -0.32% 3.16 3.21 3.08 95,730 - -
QUALIGEN THERAPEUTICS INC. 3.26 -3.55% 3.48 3.48 3.25 13,343 - -
QUANTUM BIOPHARMA 11.32 -21.93% 12.57 13.53 10.70 2,946,056 - -
QMMM HOLDINGS LTD. 0.7105 -3.99% 0.7474 0.7780 0.6800 145,375 - -