US NASDAQ Stocks price list and quotes - Capitalization - Letter Q
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUALCOMM INC. | 167.96 | -0.80% | 169.83 | 171.30 | 166.06 | 7,841,658 | 185,661M | 0.71% | |
| QORVO INC. | 77.03 | -2.36% | 78.89 | 79.02 | 76.33 | 2,508,082 | 7,307M | 2.64% | |
| QIFU TECHNOLOGY INC ADS | 42.98 | +1.15% | 43.20 | 44.00 | 42.27 | 1,203,283 | 6,763M | 0.76% | |
| QUALYS INC. | 135.57 | -3.65% | 132.88 | 144.08 | 132.88 | 626,054 | 4,961M | 1.71% | |
| QUIDELORTHO CORP. | 42.89 | +1.88% | 42.11 | 43.07 | 41.51 | 767,486 | 2,884M | 1.14% | |
| QUINSTREET INC. | 24.10 | -4.25% | 25.15 | 25.18 | 21.49 | 1,690,181 | 1,349M | 3.02% | |
| QCR HOLDINGS INC. | 77.62 | -1.63% | 78.93 | 79.10 | 76.93 | 71,086 | 1,307M | 0.42% | |
| QUANTUM COMPUTING INC. | 9.28 | -3.03% | 9.69 | 10.09 | 9.07 | 17,805,304 | 1,197M | 13.81% | |
| QUANTUM-SI INC. | 2.04 | +7.37% | 1.94 | 2.25 | 1.92 | 23,781,830 | 330M | 14.70% | |
| QUANTERIX CORP. | 8.12 | -2.29% | 8.23 | 8.34 | 7.96 | 494,099 | 313M | 1.28% | |
| QURATE RETAIL INC. SERIES A | 0.3601 | -1.77% | 0.3610 | 0.3700 | 0.3538 | 1,154,017 | 140M | 0.30% | |
| QURATE RETAIL | 36.26 | -2.13% | 37.90 | 37.90 | 36.00 | 19,008 | 135M | 0.51% | |
| QUIPT HOME MEDICAL | 2.97 | +0.68% | 2.95 | 3.01 | 2.92 | 157,016 | 128M | 0.36% | |
| QUANTASING GROUP | 2.45 | +3.38% | 2.44 | 2.48 | 2.37 | 51,983 | 125M | 0.10% | |
| QURATE RETAIL INC. SERIES B | 2.12 | -1.40% | 2.33 | 2.33 | 2.12 | 9,479 | 118M | 0.02% | |
| QUANTUM CORP. | 18.90 | -5.03% | 20.31 | 21.25 | 18.50 | 845,393 | 109M | 14.60% | |
| QUEST RESOURCE HOLDING | 5.26 | -5.57% | 5.65 | 5.65 | 5.26 | 54,797 | 107M | 0.27% | |
| QUICKLOGIC CORP. | 7.38 | -5.51% | 7.83 | 8.10 | 7.29 | 267,971 | 107M | 1.85% | |
| QUINCE THERAPEUTICS INC. | 1.48 | -6.33% | 1.52 | 1.60 | 1.43 | 347,700 | 65M | 0.79% | |
| QUETTA ACQUISITION | 10.63 | +0.95% | 10.63 | 10.63 | 10.63 | 143 | 40M | 0.00% | |
| QUETTA ACQUISITION | 10.71 | +0.00% | 10.71 | 10.71 | 10.71 | 500 | 40M | 0.01% | |
| QUETTA ACQUISITION | 1.99 | +13.71% | 1.95 | 2.15 | 1.52 | 14,313 | 18M | 0.16% | |
| QUHUO LTD. | 1.31 | +1.55% | 1.29 | 1.37 | 1.28 | 8,539 | 14M | 0.08% | |
| QUOIN PHARMACEUTICALS | 0.3134 | -2.06% | 0.3100 | 0.3300 | 0.3000 | 844,512 | 1M | 19.28% | |
| Q32 BIO INC. | 3.15 | -0.32% | 3.16 | 3.21 | 3.08 | 95,730 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 3.26 | -3.55% | 3.48 | 3.48 | 3.25 | 13,343 | - | - | |
| QUANTUM BIOPHARMA | 11.32 | -21.93% | 12.57 | 13.53 | 10.70 | 2,946,056 | - | - | |
| QMMM HOLDINGS LTD. | 0.7105 | -3.99% | 0.7474 | 0.7780 | 0.6800 | 145,375 | - | - |
