US NASDAQ Stocks price list and quotes - Capitalization - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANTOR EQUITY PARTNERS INC. | 10.51 | +0.10% | 10.51 | 10.51 | 10.51 | 353 | - | - | |
| CYTOMED THERAPEUTICS | 2.56 | +4.92% | 2.54 | 2.65 | 2.25 | 30,456 | - | - | |
| COGENT BIOSCIENCES INC. | 7.84 | +0.51% | 7.71 | 8.06 | 7.68 | 2,668,265 | - | - | |
| CHECK-CAP | 0.5900 | +3.44% | 0.5600 | 0.6100 | 0.5600 | 32,108 | - | - | |
| COSTCO WHOLESALE | 954.07 | -0.08% | 949.39 | 961.94 | 943.05 | 5,373,797 | - | - | |
| CYBERARK SOFTWARE | 319.15 | +1.26% | 311.64 | 320.44 | 310.00 | 517,578 | - | - | |
| CENTURION ACQUISITION | 10.26 | +0.00% | 10.20 | 10.26 | 10.14 | 3,835 | - | - | |
| CECO ENVIRONMENTAL | 29.49 | -0.03% | 29.02 | 30.29 | 29.02 | 306,635 | - | - | |
| CANTALOUPE INC. | 9.58 | +2.90% | 9.16 | 9.63 | 9.16 | 549,424 | - | - | |
| CREATIVE GLOBAL TECHNOLOGY HLD. | 7.82 | -2.25% | 8.28 | 8.58 | 7.75 | 46,483 | - | - | |
| CASTLE BIOSCIENCES INC. | 27.53 | +1.62% | 26.58 | 27.99 | 26.58 | 382,571 | - | - | |
| CARIBOU BIOSCIENCES INC. | 1.80 | -0.55% | 1.78 | 1.86 | 1.75 | 1,994,368 | - | - | |
| CRESCENT CAPITAL BDC INC. | 19.52 | +0.93% | 19.30 | 19.67 | 19.28 | 110,854 | - | - | |
| CHURCHILL CAPITAL CORP IX | 10.28 | -0.68% | 10.35 | 10.35 | 10.21 | 13,779 | - | - | |
| CEMTREX INC. | 3.34 | +5.36% | 3.15 | 3.55 | 3.06 | 413,648 | - | - | |
| CABALETTA BIO INC. | 2.38 | +3.03% | 2.27 | 2.51 | 2.23 | 1,839,341 | - | - | |
| CAESARS ENTERTAINMENT INC. | 32.82 | -0.76% | 33.04 | 33.86 | 32.69 | 10,146,360 | - | - | |
| CAPRICOR THERAPEUTICS INC. | 13.07 | +1.32% | 12.64 | 13.53 | 12.57 | 5,854,409 | - | - | |
| CYTOSORBENTS CORP. | 0.9150 | +3.99% | 0.8580 | 0.9200 | 0.8580 | 160,228 | - | - | |
| CARTICA ACQUISITION CORP UNIT | 11.70 | +2.36% | 11.70 | 11.70 | 11.70 | 300 | - | - | |
| CYTOKINETICS INC. | 48.87 | +4.56% | 46.85 | 50.32 | 46.85 | 3,805,285 | - | - | |
| CLEANSPARK INC. | 11.14 | +2.11% | 10.77 | 11.31 | 10.64 | 30,052,915 | - | - | |
| CREDIT ACCEPTANCE | 461.19 | +0.04% | 459.05 | 466.56 | 457.10 | 72,359 | - | - | |
| CENTRAL GARDEN & PET CO. | 40.04 | -1.09% | 40.11 | 41.27 | 39.94 | 552,380 | - | - | |
| CHECK POINT SOFTWARE TECHNOLOGIES | 188.05 | +0.56% | 186.55 | 190.63 | 183.57 | 1,299,808 | - | - | |
| CORCEPT THERAPEUTICS INC. | 51.40 | +0.49% | 50.58 | 52.35 | 50.02 | 2,456,297 | - | - | |
| CENTURION ACQUISITION | 10.09 | +0.00% | 10.10 | 10.10 | 10.08 | 94,800 | - | - | |
| CARLYLE SECURED LENDING | 25.60 | -0.58% | 25.75 | 25.87 | 25.60 | 9,123 | - | - | |
| COMTECH TELECOM | 3.69 | +22.59% | 3.00 | 3.98 | 3.00 | 2,132,287 | - | - | |
| COYA THERAPEUTICS INC. | 5.24 | +1.55% | 5.33 | 5.63 | 5.13 | 106,920 | - | - |
