US NASDAQ Stocks price list and quotes - Capitalization - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANTOR EQUITY PARTNERS INC. | 10.30 | +0.00% | 10.34 | 10.34 | 10.24 | 461,958 | - | - | |
| CHIPMOS TECHNOLOGIES INC. ADS | 19.31 | +0.00% | 19.50 | 19.50 | 19.19 | 41,754 | - | - | |
| CURRENC GROUP INC. | 1.88 | +0.00% | 1.84 | 1.89 | 1.80 | 1,928 | - | - | |
| CARLYLE SECURED LENDING | 25.50 | +0.00% | 25.55 | 25.57 | 25.43 | 4,156 | - | - | |
| COLUMBIA FINANCIAL INC. | 18.11 | +0.89% | 18.11 | 18.11 | 18.11 | 227 | - | - | |
| CF ACQUISITION | 11.17 | +0.00% | 11.18 | 11.19 | 11.15 | 21,569 | - | - | |
| CSLM ACQUISITION | 11.35 | +0.00% | 11.34 | 11.36 | 11.34 | 10,050 | - | - | |
| CSP INC. | 13.82 | +1.84% | 13.82 | 13.82 | 13.82 | 689 | - | - | |
| CONCRETE PUMPING HLD. | 5.79 | +0.87% | 5.79 | 5.79 | 5.79 | 268 | - | - | |
| CROWDSTRIKE HOLDINGS INC. | 353.74 | +1.03% | 354.50 | 354.50 | 351.50 | 88,193 | - | - | |
| CHECK POINT SOFTWARE TECHNOLOGIES | 178.22 | +0.79% | 177.92 | 178.40 | 177.45 | 8,543 | - | - | |
| CIVISTA BANCSHARES INC. | 22.50 | +0.63% | 22.50 | 22.50 | 22.50 | 132 | - | - | |
| CLPS INCORP. | 1.16 | +0.00% | 1.19 | 1.19 | 1.13 | 23,265 | - | - | |
| CLIMATEROCK | 11.65 | +0.00% | 11.73 | 11.73 | 11.65 | 235,528 | - | - | |
| CENTURY THERAPEUTICS INC. | 1.26 | +0.00% | 1.28 | 1.28 | 1.26 | 4,049 | - | - | |
| CYCLO THERAPEUTICS INC. | 0.6920 | -2.37% | 0.6920 | 0.6920 | 0.6920 | 540 | - | - | |
| COMMERCIAL VEHICLE GROUP INC. | 2.39 | +0.00% | 2.40 | 2.40 | 2.39 | 2,086 | - | - | |
| CDW CORP. | 176.11 | +0.07% | 176.45 | 176.48 | 176.09 | 10,141 | - | - | |
| CINCINNATI FINANCIAL | 152.83 | +0.80% | 152.71 | 152.83 | 152.32 | 6,675 | - | - | |
| CHICAGO ATLANTIC REAL ESTATE FINANCE | 15.90 | +0.00% | 15.90 | 15.90 | 15.90 | 2,649 | - | - | |
| CHENGHE ACQUISITION I CO. | 11.68 | +0.00% | 11.68 | 11.68 | 11.68 | 522 | - | - | |
| CREATIVE REALITIES INC. | 3.28 | +0.00% | 3.26 | 3.28 | 3.26 | 1,460 | - | - | |
| COSCIENS BIOPHARMA INC. | 2.98 | +0.00% | 2.96 | 3.16 | 2.87 | 7,043 | - | - | |
| COPART INC. | 55.73 | +0.56% | 55.94 | 56.05 | 55.70 | 67,012 | - | - | |
| CLEARSIGN TECHNOLOGIES | 0.9899 | +1.80% | 0.9800 | 0.9899 | 0.9800 | 7,306 | - | - | |
| CONNECT BIOPHARMA HLD. | 0.95 | -9.52% | 0.95 | 0.95 | 0.95 | 2,204 | - | - | |
| CARPARTS.COM INC. | 1.01 | +0.00% | 1.00 | 1.01 | 1.00 | 1,528 | - | - | |
| CHILDREN S PLACE INC. (THE) | 14.82 | +0.27% | 14.61 | 14.82 | 14.60 | 9,233 | - | - | |
| CARDIO DIAGNOSTICS HLD. | 0.2400 | -1.72% | 0.2440 | 0.2440 | 0.2378 | 23,474 | - | - | |
| CONTEXTLOGIC INC. | 6.86 | -0.58% | 6.86 | 6.86 | 6.86 | 2,002 | - | - |
