US NASDAQ Stocks price list and quotes - Capitalization - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLISEUM ACQUISITION | 11.09 | +0.00% | 11.09 | 11.09 | 11.09 | 609 | - | - | |
| COMMUNITY WEST BANCSHARES | 17.16 | +0.29% | 17.00 | 17.44 | 16.94 | 43,315 | - | - | |
| CONIFER HOLDINGS INC. | 1.00 | +0.00% | 0.99 | 1.03 | 0.99 | 1,893 | - | - | |
| CALIFORNIA BANCORP | 20.86 | -1.09% | 20.95 | 21.06 | 20.85 | 16,469 | - | - | |
| CARECLOUD | 12.45 | -2.43% | 12.53 | 12.78 | 12.45 | 6,825 | - | - | |
| CHIMERIX INC. | 0.9335 | -0.66% | 0.9400 | 0.9400 | 0.8972 | 314,296 | - | - | |
| CHROMADEX CORP. | 3.20 | +11.89% | 3.10 | 3.49 | 3.09 | 1,227,837 | - | - | |
| CARAVELLE INTERNATIONAL GROUP | 1.13 | +4.63% | 1.03 | 1.14 | 1.00 | 58,106 | - | - | |
| CEREVEL THERAPEUTICS HLD. | 40.02 | -0.60% | 40.22 | 40.63 | 39.93 | 785,877 | - | - | |
| COINBASE GLOBAL INC. | 244.16 | -5.03% | 256.18 | 263.18 | 243.86 | 9,315,341 | - | - | |
| CARDIOL THERAPEUTICS INC. | 2.41 | -3.21% | 2.53 | 2.53 | 2.32 | 410,348 | - | - | |
| CAL-MAINE FOODS INC. | 58.11 | -0.97% | 58.47 | 58.60 | 57.70 | 265,864 | - | - | |
| CIBUS INC. | 10.84 | -2.34% | 10.95 | 11.29 | 10.74 | 103,426 | - | - | |
| CORNER GROWTH ACQUISITION | 11.97 | +0.00% | 11.92 | 11.97 | 11.92 | 213 | - | - | |
| CSLM ACQUISITION | 0.1500 | +0.00% | 0.1500 | 0.1500 | 0.1500 | 2,090 | - | - | |
| CARTER BANKSHARES INC. | 12.66 | -1.09% | 12.78 | 12.86 | 12.57 | 55,013 | - | - | |
| CORSAIR GAMING INC. | 11.32 | -3.50% | 11.59 | 11.67 | 11.27 | 266,853 | - | - | |
| CERUS CORP. | 1.78 | -5.82% | 1.84 | 1.91 | 1.77 | 551,809 | - | - | |
| CARDIFF ONCOLOGY INC. | 2.93 | -1.68% | 2.94 | 3.00 | 2.77 | 745,918 | - | - | |
| CONCENTRIX CORP. | 61.32 | +0.20% | 60.54 | 61.99 | 60.35 | 535,818 | - | - | |
| CYCLACEL PHARMACEUTICALS INC. | 2.00 | +1.01% | 1.95 | 2.03 | 1.95 | 57,204 | - | - | |
| CHARLES & COLVARD | 2.23 | -0.45% | 2.23 | 2.30 | 2.23 | 10,780 | - | - | |
| CISCO SYSTEMS INC. | 45.84 | -0.84% | 45.95 | 46.29 | 45.79 | 15,734,605 | - | - | |
| CHINA JO-JO DRUGSTORES INC. | 2.90 | +9.85% | 2.75 | 2.90 | 2.61 | 2,887 | - | - | |
| CITIZENS COMMUNITY BANCORP | 11.26 | +0.81% | 11.23 | 11.26 | 11.23 | 961 | - | - | |
| CHS | 26.55 | -0.08% | 26.49 | 26.65 | 26.39 | 27,231 | - | - | |
| CHORD ENERGY CORP. | 168.96 | +0.60% | 166.85 | 169.47 | 166.05 | 1,617,470 | - | - | |
| COCA-COLA CONSOLIDATED INC. | 1,021.03 | +0.30% | 1,017.33 | 1,030.00 | 1,017.33 | 50,027 | - | - | |
| CYNGN INC. | 0.0890 | -4.20% | 0.0928 | 0.1000 | 0.0831 | 19,047,854 | - | - | |
| CONN S INC. | 3.08 | -1.28% | 3.10 | 3.31 | 3.01 | 63,305 | - | - |
