Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Capitalization - Letter C

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Capitalization - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CANTOR EQUITY PARTNERS INC. 10.68 +0.00% 10.70 10.70 10.60 20,908 - -
CALLAN JMB INC. 4.23 -2.76% 4.50 4.81 4.01 46,399 - - AI
CENTURION ACQUISITION 10.29 +0.00% 10.29 10.29 10.29 102 - -
COLUMBUS ACQUISITION CORP 9.97 -0.20% 9.97 9.97 9.97 5,437 - -
CAYSON ACQUISITION CORP UNITS 10.23 +0.00% 10.23 10.23 10.23 100 - -
CHARLTON ARIA ACQUISITION 10.10 +0.00% 10.10 10.11 10.10 1,202 - -
CAYSON ACQUISITION CORP 10.16 +0.10% 10.16 10.16 10.16 194,135 - -
CANTOR EQUITY PARTNERS I INC. 10.28 +0.00% 10.28 10.28 10.28 282 - -
COHEN CIRCLE ACQUISITION 11.80 -5.30% 12.44 12.44 11.32 459,344 - - AI
CREATIVE GLOBAL TECHNOLOGY HLD. 4.22 +2.93% 4.16 4.40 3.86 269,348 - -
CO2 ENERGY TRANSITION 9.91 -0.30% 9.91 9.91 9.91 521 - -
CHURCHILL CAPITAL CORP IX 10.75 -0.19% 10.75 10.80 10.75 3,808 - -
CERIBELL INC. 19.46 -1.87% 19.77 19.95 19.41 136,057 - - AI
CROWN LNG HOLDINGS 0.2006 -11.55% 0.2300 0.2300 0.1807 843,488 - - AI
COHEN CIRCLE ACQUISITION 12.05 -10.67% 13.15 13.15 12.05 2,279 - -
CHEER HOLDING INC. ORD. 1.35 -6.25% 1.43 1.43 1.33 23,889 - - AI
CO2 ENERGY TRANSITION 0.2051 +10.81% 0.2051 0.2051 0.2051 135 - -
CLICK HOLDINGS LTD. 2.51 -7.04% 2.67 2.70 2.45 52,004 - - AI
CERO THERAPEUTICS HLD. 0.7510 -1.83% 0.7400 0.7556 0.7100 200,977 - - AI
CONTINEUM THERAPEUTICS INC. 7.07 -5.10% 7.55 7.57 7.01 48,922 - - AI
CAYSON ACQUISITION CORP RIGHT 0.1550 +0.00% 0.1550 0.1550 0.1550 403 - -
CLIMB BIO INC. 1.28 +0.79% 1.28 1.33 1.25 115,261 - - AI
CONNEXA SPORTS TECHNOLOGIES 1.03 +14.44% 0.90 1.06 0.88 826,955 - - AI
COMPOSECURE INC. 13.00 +0.00% 13.00 13.00 13.00 1,087 - -
CHARLTON ARIA ACQUISITION 10.30 +0.00% 10.30 10.30 10.30 436 - -
CRISPR THERAPEUTICS AG 36.99 -2.76% 37.99 38.20 36.93 1,602,334 - - AI
CTRL GROUP LTD. 7.38 +0.41% 7.40 8.03 7.06 23,558 - - AI
COLUMBUS ACQUISITION CORP UNIT 10.15 +0.00% 10.13 10.15 10.13 400 - -
COSCIENS BIOPHARMA INC. 3.04 -1.30% 3.01 3.16 3.01 3,057 - - AI
CYCURION INC. 0.5009 -10.39% 0.5512 0.5588 0.4900 1,389,277 - - AI