Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Capitalization - Letter C

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Capitalization - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CANTOR EQUITY PARTNERS INC. 10.35 +0.39% 10.35 10.35 10.35 920 - -
CREATIVE GLOBAL TECHNOLOGY HLD. 3.28 +7.54% 3.08 3.40 3.08 25,276 - -
CONNEXA SPORTS TECHNOLOGIES 0.7656 -1.23% 0.7517 0.7845 0.7000 114,466 - - AI
CAYSON ACQUISITION CORP UNITS 10.23 +0.00% 10.23 10.23 10.23 100 - -
CAYSON ACQUISITION CORP 10.13 +0.00% 10.15 10.16 10.12 980 - -
CANTOR EQUITY PARTNERS I INC. 10.12 +0.20% 10.10 10.12 10.09 26,254 - -
CIMG INC. 0.5200 -7.08% 0.5500 0.5500 0.4901 119,164 - - AI
CHARLTON ARIA ACQUISITION 10.30 +0.00% 10.30 10.30 10.30 436 - -
CALLAN JMB INC. 4.58 +10.63% 4.02 4.69 4.01 47,703 - - AI
CRITICAL METALS 1.94 +6.59% 1.83 2.12 1.83 441,603 - - AI
CENTURION ACQUISITION 10.25 +0.00% 10.25 10.25 10.25 126 - -
COSCIENS BIOPHARMA INC. 2.67 -0.74% 2.65 2.69 2.65 935 - - AI
CHARLTON ARIA ACQUISITION 10.05 +0.00% 10.05 10.05 10.05 3,642 - -
COHEN CIRCLE ACQUISITION 11.60 +0.52% 11.17 11.71 11.00 751,844 - - AI
CO2 ENERGY TRANSITION 9.88 +0.00% 9.88 9.88 9.88 15,001 - -
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT 1.31 -2.24% 1.24 1.36 1.20 166,243 - - AI
CHURCHILL CAPITAL CORP IX 10.60 -0.09% 10.58 10.68 10.57 7,251 - -
CROWN LNG HOLDINGS 0.2216 +0.64% 0.2194 0.2255 0.2102 556,135 - - AI
COHEN CIRCLE ACQUISITION 12.09 +1.60% 12.00 12.09 12.00 10,216 - -
CHEER HOLDING INC. ORD. 1.60 -6.98% 1.62 1.65 1.54 207,648 - - AI
CO2 ENERGY TRANSITION 0.1850 +0.00% 0.1850 0.1850 0.1850 6,079 - -
CHICAGO ATLANTIC BDC INC. 11.37 +0.18% 11.45 11.70 11.30 7,933 - - AI
CLICK HOLDINGS LTD. 0.9901 +0.52% 0.9925 1.0400 0.9900 14,904 - - AI
COINCHECK GROUP N.V. 6.15 +2.50% 6.00 6.36 5.69 57,601 - - AI
CINEVERSE CORP. 3.49 -4.12% 3.60 3.69 3.33 110,370 - - AI
CLIMB BIO INC. 1.30 -7.80% 1.41 1.41 1.27 463,035 - - AI
CONTINEUM THERAPEUTICS INC. 7.57 +2.30% 7.50 7.88 7.03 50,188 - - AI
CYCLACEL PHARMACEUTICALS INC. 0.3124 +1.56% 0.3100 0.3167 0.3044 77,620 - - AI
CERIBELL INC. 23.23 +4.59% 22.26 23.23 22.00 197,308 - - AI
CRISPR THERAPEUTICS AG 42.37 -2.24% 42.93 43.34 40.82 1,971,322 - - AI