US NASDAQ Stocks price list and quotes - Capitalization - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OFS CREDIT CO. | 25.02 | +0.12% | 25.02 | 25.02 | 25.02 | 100 | - | - | |
| ORIC PHARMACEUTICALS INC. | 9.90 | -0.70% | 10.00 | 10.07 | 9.82 | 115,789 | - | - | |
| ON SEMICONDUCTOR | 71.11 | +1.08% | 71.00 | 72.53 | 70.60 | 2,021,677 | - | - | |
| OLLIE S BARGAIN OUTLET HLD. | 98.95 | -2.12% | 102.04 | 102.37 | 98.86 | 404,332 | - | - | |
| OLAPLEX HOLDINGS INC. | 1.93 | -5.39% | 2.05 | 2.05 | 1.92 | 635,365 | - | - | |
| OFS CAPITAL CORP. | 8.11 | +0.37% | 8.09 | 8.15 | 8.09 | 13,708 | - | - | |
| OLD POINT FINANCIAL | 22.80 | +2.70% | 22.84 | 22.85 | 22.80 | 420 | - | - | |
| ORIGIN MATERIALS INC. | 1.24 | +1.64% | 1.21 | 1.26 | 1.20 | 528,923 | - | - | |
| OXBRIDGE RE HOLDINGS | 3.08 | +0.00% | 3.10 | 3.13 | 3.06 | 11,937 | - | - | |
| ONKURE THERAPEUTICS INC. | 15.42 | +4.47% | 14.50 | 15.70 | 14.50 | 15,948 | - | - | |
| OVID THERAPEUTICS INC. | 1.14 | +2.70% | 1.11 | 1.15 | 1.09 | 104,901 | - | - | |
| OAK WOODS ACQUISITION | 11.26 | +0.00% | 11.26 | 11.26 | 11.26 | 1,877 | - | - | |
| OXFORD LANE CAPITAL | 23.81 | +0.08% | 23.79 | 23.83 | 23.79 | 1,734 | - | - | |
| OPAL FUELS INC. | 3.89 | +0.52% | 3.91 | 3.95 | 3.86 | 43,047 | - | - | |
| ORIENTAL RISE HOLDINGS | 6.74 | -7.42% | 7.28 | 7.59 | 6.60 | 82,151 | - | - | |
| OLD NATIONAL BANCORP | 23.16 | +0.09% | 23.37 | 23.37 | 23.04 | 1,372,442 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1.17 | +1.74% | 1.22 | 1.25 | 1.17 | 5,420 | - | - | |
| ORAMED PHARMACEUTICALS INC. | 2.37 | +0.00% | 2.37 | 2.39 | 2.35 | 35,265 | - | - | |
| ORGANOVO HOLDINGS INC. | 0.4755 | +7.97% | 0.4630 | 0.4755 | 0.4100 | 358,866 | - | - | |
| OCEANPAL INC. | 1.41 | +0.00% | 1.42 | 1.44 | 1.40 | 18,283 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 0.6939 | -7.16% | 0.7200 | 0.7400 | 0.6619 | 137,420 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4.77 | +0.85% | 4.73 | 4.78 | 4.72 | 13,893 | - | - | |
| OFS CREDIT CO. | 23.75 | +0.00% | 23.75 | 23.75 | 23.75 | 202 | - | - | |
| ONYX ACQUISITION CO. I | 11.39 | +0.00% | 11.40 | 11.42 | 11.39 | 11,034 | - | - | |
| ONE STOP SYSTEMS INC. | 2.39 | +3.91% | 2.44 | 2.45 | 2.32 | 35,206 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0.2366 | +10.87% | 0.2037 | 0.2498 | 0.2037 | 440,956 | - | - | |
| OCULAR THERAPEUTIX INC. | 9.89 | -1.69% | 10.08 | 10.15 | 9.74 | 586,622 | - | - | |
| OFS CAPITAL CORP. | 22.45 | +0.00% | 22.45 | 22.45 | 22.45 | 800 | - | - | |
| OMNICELL INC. | 46.59 | -3.86% | 48.47 | 48.67 | 46.28 | 324,033 | - | - | |
| OXFORD LANE CAPITAL | 24.08 | +0.00% | 24.02 | 24.08 | 24.02 | 1,119 | - | - |
