US NASDAQ Stocks price list and quotes - Capitalization - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OFS CREDIT CO. | 24.81 | -0.36% | 25.03 | 25.03 | 24.81 | 1,200 | - | - | |
| OPEN LENDING CORP. | 5.71 | -4.36% | 6.03 | 6.05 | 5.61 | 192,683 | - | - | |
| OSI SYSTEMS INC. | 165.42 | -1.20% | 168.94 | 169.89 | 165.11 | 115,854 | - | - | |
| OXFORD LANE CAPITAL | 24.19 | -0.33% | 24.24 | 24.25 | 24.13 | 1,324 | - | - | |
| OFS CAPITAL CORP. | 7.98 | -1.12% | 8.14 | 8.22 | 7.94 | 59,812 | - | - | |
| OVID THERAPEUTICS INC. | 0.9580 | +2.60% | 0.9330 | 0.9922 | 0.9330 | 111,625 | - | - | |
| OLD POINT FINANCIAL | 25.89 | -0.65% | 26.00 | 26.00 | 25.27 | 5,392 | - | - | |
| ORIGIN MATERIALS INC. | 1.21 | -5.47% | 1.27 | 1.28 | 1.18 | 1,388,562 | - | - | |
| OXBRIDGE RE HOLDINGS | 4.13 | +0.24% | 3.97 | 4.24 | 3.76 | 13,522 | - | - | |
| ONKURE THERAPEUTICS INC. | 8.52 | -0.93% | 8.70 | 9.19 | 8.33 | 83,617 | - | - | |
| OAK WOODS ACQUISITION | 11.37 | +0.18% | 11.35 | 11.37 | 11.35 | 123,811 | - | - | |
| OXFORD LANE CAPITAL | 23.70 | -0.04% | 23.75 | 23.75 | 23.70 | 2,847 | - | - | |
| ORIC PHARMACEUTICALS INC. | 8.26 | +2.35% | 8.18 | 8.29 | 8.06 | 245,999 | - | - | |
| OPUS GENETICS INC. | 1.26 | +5.88% | 1.21 | 1.29 | 1.18 | 191,243 | - | - | |
| OLLIE S BARGAIN OUTLET HLD. | 108.27 | -1.33% | 110.12 | 111.92 | 107.86 | 1,165,504 | - | - | |
| OPAL FUELS INC. | 3.26 | -3.83% | 3.39 | 3.39 | 3.25 | 77,410 | - | - | |
| OLD NATIONAL BANCORP | 21.17 | -2.44% | 21.84 | 21.88 | 21.00 | 4,454,659 | - | - | |
| OAKTREE ACQUISITION | 9.97 | +0.10% | 10.04 | 10.04 | 9.97 | 179,481 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1.21 | -1.63% | 1.19 | 1.22 | 1.19 | 3,828 | - | - | |
| ORAMED PHARMACEUTICALS INC. | 2.41 | -0.41% | 2.45 | 2.46 | 2.39 | 88,525 | - | - | |
| ORGANOVO HOLDINGS INC. | 0.4426 | -3.76% | 0.4790 | 0.5187 | 0.4299 | 578,487 | - | - | |
| OCEANPAL INC. | 1.24 | +6.90% | 1.17 | 1.27 | 1.16 | 22,776 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 0.53 | +0.00% | 0.70 | 0.70 | 0.53 | 702,150 | - | - | |
| OFS CREDIT CO. | 23.80 | -0.50% | 23.93 | 24.01 | 23.80 | 1,080 | - | - | |
| ONE STOP SYSTEMS INC. | 3.60 | +7.46% | 3.41 | 3.85 | 3.41 | 330,186 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 2.31 | -13.81% | 3.08 | 3.19 | 2.30 | 4,196,965 | - | - | |
| ORION ENERGY SYSTEMS INC. | 0.8450 | +5.61% | 0.8000 | 0.8490 | 0.8000 | 56,979 | - | - | |
| OLAPLEX HOLDINGS INC. | 1.69 | -2.31% | 1.78 | 1.78 | 1.65 | 1,177,315 | - | - | |
| ON SEMICONDUCTOR | 61.71 | -2.13% | 63.81 | 64.09 | 61.66 | 7,393,865 | - | - | |
| ORASURE TECHNOLOGIES INC. | 3.54 | -1.94% | 3.62 | 3.64 | 3.52 | 924,437 | - | - |
