US NASDAQ Stocks price list and quotes - Capitalization - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIREFLY NEUROSCIENCE INC. | 4.11 | +0.49% | 4.12 | 4.24 | 3.97 | 281,636 | - | - | |
| FERROVIAL SE | 45.28 | -0.13% | 45.24 | 45.49 | 45.19 | 100,822 | - | - | |
| FIFTH DISTRICT BANCORP INC. | 12.32 | -0.96% | 12.45 | 12.45 | 12.32 | 1,069 | - | - | |
| FOUNDER GROUP LTD. | 1.39 | +3.73% | 1.33 | 1.39 | 1.33 | 52,935 | - | - | |
| FB BANCORP INC. | 11.25 | -1.23% | 11.35 | 11.37 | 11.22 | 50,866 | - | - | |
| FLAG SHIP ACQUISITION | 10.42 | +0.10% | 10.42 | 10.42 | 10.42 | 100 | - | - | |
| FLY-E GROUP INC. | 0.4315 | -5.27% | 0.4490 | 0.4499 | 0.4310 | 64,639 | - | - | |
| FACT II ACQUISITION | 10.10 | +0.00% | 10.10 | 10.10 | 10.10 | 200 | - | - | |
| FLAG SHIP ACQUISITION | 0.1237 | +0.00% | 0.1200 | 0.1264 | 0.1200 | 1,180 | - | - | |
| FUTURE VISION II ACQUISITION | 10.18 | -0.10% | 10.18 | 10.18 | 10.18 | 378 | - | - | |
| FOUR LEAF ACQUISITION | 11.29 | +0.00% | 11.29 | 11.29 | 11.29 | 100 | - | - | |
| FOLD HOLDINGS INC. | 6.33 | -7.99% | 6.92 | 7.01 | 6.17 | 43,597 | - | - | |
| FIFTH ERA ACQUISITION CORP I UNITS | 10.06 | -0.10% | 10.06 | 10.06 | 10.06 | 19,526 | - | - | |
| FST | 2.14 | -10.83% | 2.28 | 2.40 | 2.10 | 165,763 | - | - | |
| FATPIPE INC. | - | +0.00% | - | - | - | - | - | - | |
| FUELCELL ENERGY INC. | 4.70 | -4.47% | 4.94 | 4.99 | 4.65 | 626,539 | - | - | |
| FBS GLOBAL LTD. | 0.8600 | -4.34% | 0.8701 | 0.9200 | 0.7911 | 631,294 | - | - | |
| FUTURE VISION II ACQUISITION | 10.28 | +0.00% | 10.28 | 10.28 | 10.26 | 451 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 1.21 | -5.47% | 1.25 | 1.26 | 1.19 | 6,529,288 | - | - | |
| FLAG SHIP ACQUISITION | 10.32 | +0.10% | 10.31 | 10.32 | 10.31 | 266,478 | - | - | |
| FEMTO TECHNOLOGIES INC. | 1.38 | +1.47% | 1.29 | 1.45 | 1.29 | 41,410 | - | - | |
| FG MERGER II CORP. | 9.59 | +0.00% | 9.59 | 9.59 | 9.59 | 50,075 | - | - | |
| FUTURE VISION II ACQUISITION | 0.1600 | +0.00% | 0.1540 | 0.1600 | 0.1540 | 27,907 | - | - | |
| FOXX DEVELOPMENT HLD. | 4.36 | +2.11% | 4.30 | 4.69 | 4.26 | 17,431 | - | - | |
| FG MERGER II | 9.76 | -0.10% | 9.78 | 9.78 | 9.76 | 1,986 | 1M | 1.65% | |
| FANGDD NETWORK GROUP | 0.3040 | -4.73% | 0.3300 | 0.4100 | 0.3000 | 13,980,671 | 2M | 232.60% | |
| FREIGHT TECHNOLOGIES INC. | 0.9862 | -11.15% | 1.1100 | 1.1100 | 0.9300 | 111,033 | 2M | 5.08% | |
| FUTURE FINTECH GROUP INC. | 0.1700 | -9.38% | 0.1880 | 0.1907 | 0.1700 | 419,729 | 4M | 2.02% | |
| FORWARD INDUSTRIES INC. | 4.03 | -7.14% | 4.59 | 4.59 | 3.85 | 42,924 | 4M | 3.90% | |
| FUSION FUEL GREEN PLC | 0.2710 | +2.65% | 0.2600 | 0.2816 | 0.2600 | 110,840 | 5M | 0.64% |
