US NASDAQ Stocks price list and quotes - Capitalization - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FLY-E GROUP INC. | 0.4110 | -3.88% | 0.4248 | 0.4280 | 0.4101 | 41,430 | - | - | |
| FUTURE VISION II ACQUISITION | 10.28 | +0.00% | 10.28 | 10.28 | 10.26 | 451 | - | - | |
| FIFTH DISTRICT BANCORP INC. | 11.91 | +0.00% | 11.96 | 11.96 | 11.89 | 835 | - | - | |
| FLAG SHIP ACQUISITION | 10.46 | +0.00% | 10.46 | 10.46 | 10.44 | 402 | - | - | |
| FB BANCORP INC. | 11.20 | +0.36% | 11.20 | 11.24 | 11.15 | 48,795 | - | - | |
| FACT II ACQUISITION | 10.16 | -0.68% | 10.16 | 10.16 | 10.16 | 294 | - | - | |
| FLAG SHIP ACQUISITION | 0.1204 | +0.00% | 0.1204 | 0.1204 | 0.1204 | 229 | - | - | |
| FUTURE VISION II ACQUISITION | 10.21 | +0.00% | 10.21 | 10.21 | 10.21 | 1,099 | - | - | |
| FOLD HOLDINGS INC. | 3.83 | -3.28% | 4.08 | 4.08 | 3.65 | 314,574 | - | - | |
| FST | 1.98 | +0.00% | 2.05 | 2.08 | 1.98 | 43,264 | - | - | |
| FERROVIAL SE | 48.38 | +1.13% | 47.95 | 48.59 | 47.94 | 116,120 | - | - | |
| FUELCELL ENERGY INC. | 3.82 | -0.78% | 3.83 | 3.92 | 3.67 | 735,755 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 1.05 | -7.89% | 1.18 | 1.18 | 1.02 | 12,300,937 | - | - | |
| FOUNDER GROUP LTD. | 1.40 | -2.78% | 1.42 | 1.46 | 1.40 | 34,039 | - | - | |
| FLAG SHIP ACQUISITION | 10.35 | +0.00% | 10.35 | 10.35 | 10.35 | 215 | - | - | |
| FOXX DEVELOPMENT HLD. | 5.90 | +13.46% | 6.00 | 6.00 | 5.47 | 7,639 | - | - | |
| FG MERGER II CORP. | 9.61 | -0.10% | 9.62 | 9.62 | 9.61 | 4,403 | - | - | |
| FBS GLOBAL LTD. | 0.5909 | -15.21% | 0.6800 | 0.6800 | 0.5533 | 293,666 | - | - | |
| FIFTH ERA ACQUISITION CORP I UNITS | 10.08 | +0.20% | 10.08 | 10.08 | 10.06 | 17,255 | - | - | |
| FEMTO TECHNOLOGIES INC. | 7.05 | +0.28% | 7.03 | 7.98 | 6.75 | 220,295 | - | - | |
| FATPIPE INC. | 11.39 | +0.35% | 11.07 | 12.21 | 11.00 | 203,571 | - | - | |
| FIFTH ERA ACQUISITION CORP I | 9.90 | +0.00% | 9.89 | 9.91 | 9.89 | 502,656 | - | - | |
| FUTURE VISION II ACQUISITION | 0.1451 | +0.00% | 0.1301 | 0.1451 | 0.1301 | 391 | - | - | |
| FIREFLY NEUROSCIENCE INC. | 3.20 | -0.31% | 3.15 | 3.23 | 3.04 | 210,939 | - | - | |
| FARMMI INC. | 1.64 | -5.20% | 1.60 | 1.75 | 1.58 | 55,389 | 2M | 4.43% | |
| FREIGHT TECHNOLOGIES INC. | 1.02 | +6.25% | 1.01 | 1.03 | 0.96 | 62,203 | 2M | 2.85% | |
| FUSION FUEL GREEN PLC | 0.2421 | +1.30% | 0.2440 | 0.2574 | 0.2300 | 85,821 | 4M | 0.49% | |
| FUTURE FINTECH GROUP INC. | 1.53 | +4.79% | 1.46 | 1.58 | 1.39 | 69,769 | 5M | 2.29% | |
| FGI INDUSTRIES | 0.5151 | +0.94% | 0.5291 | 0.5291 | 0.5150 | 5,069 | 5M | 0.05% | |
| FG MERGER II | 9.76 | -0.10% | 9.77 | 9.78 | 9.76 | 5,317 | 5M | 1.03% |
