US NASDAQ Stocks price list and quotes - Exchanged capital - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST NATIONAL CORP. | 15.46 | -0.90% | 15.41 | 15.67 | 15.41 | 1,230 | - | - | |
| FORZA X1 INC. | 0.3720 | -6.74% | 0.3930 | 0.4000 | 0.3650 | 90,427 | - | - | |
| FORTRESS BIOTECH | 16.73 | +1.70% | 16.74 | 17.00 | 16.25 | 4,918 | - | - | |
| FOREMOST LITHIUM RESOURCE & TECHNOLOGY | 2.34 | +1.74% | 2.32 | 2.43 | 2.26 | 12,205 | - | - | |
| FTAC EMERALD ACQUISITION | 10.75 | -0.19% | 10.80 | 10.80 | 10.75 | 10,369 | - | - | |
| FIRST SEACOAST BANCORP INC. | 9.10 | -0.44% | 9.00 | 9.11 | 9.00 | 728 | - | - | |
| FORTRESS BIOTECH INC. | 1.80 | +1.12% | 1.76 | 1.82 | 1.76 | 81,644 | - | - | |
| FRESHPET INC. | 127.05 | -1.15% | 127.75 | 128.96 | 126.29 | 520,007 | - | - | |
| FUNKO INC. | 9.50 | -1.86% | 9.58 | 9.68 | 9.30 | 1,167,051 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10.47 | +0.00% | 10.30 | 10.47 | 10.30 | 200 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10.58 | +0.00% | 10.57 | 10.59 | 10.57 | 15,629 | - | - | |
| FAT BRANDS INC. | 5.12 | +0.00% | 5.12 | 5.12 | 5.12 | 508 | - | - | |
| FEMASYS INC. | 1.04 | -0.95% | 1.03 | 1.07 | 1.03 | 139,607 | - | - | |
| FIRST CITIZENS BANCSHARES INC. | 1,688.80 | -0.40% | 1,689.00 | 1,705.99 | 1,662.58 | 103,536 | - | - | |
| FREEDOM HOLDING | 76.50 | -0.49% | 76.43 | 77.00 | 76.00 | 30,168 | - | - | |
| FINTECH ECOSYSTEM DEVELOPMENT | 11.26 | +0.00% | 11.26 | 11.26 | 11.26 | 213 | - | - | |
| FREQUENCY ELECTRONICS INC. | 9.35 | -0.32% | 9.42 | 9.49 | 9.32 | 4,419 | - | - | |
| FLUENCE ENERGY INC. | 22.36 | -2.36% | 22.41 | 23.54 | 22.22 | 1,932,222 | - | - | |
| FOX FACTORY HOLDING | 44.59 | -2.06% | 44.59 | 45.67 | 44.09 | 310,672 | - | - | |
| FIRST US BANCSHARES INC. | 10.44 | -0.38% | 10.50 | 10.50 | 10.44 | 20,341 | - | - | |
| FIRST WATCH RESTAURANT GROUP | 18.18 | -3.71% | 18.76 | 18.91 | 18.18 | 417,644 | - | - | |
| FARMMI INC. | 0.8000 | -3.61% | 0.8221 | 0.8367 | 0.8000 | 37,277 | - | - | |
| FIRST NORTHWEST BANCORP | 9.86 | -2.18% | 10.10 | 10.14 | 9.83 | 20,936 | - | - | |
| FIRST BUSEY CORP. | 22.49 | +0.40% | 22.18 | 22.56 | 22.18 | 370,289 | - | - | |
| FOCUS IMPACT ACQUISITION | 11.10 | +0.00% | 11.11 | 11.11 | 11.10 | 200,000 | - | - | |
| FNCB BANCORP INC. | 5.54 | -0.36% | 5.56 | 5.56 | 5.51 | 13,669 | - | - | |
| FINGERMOTION INC. | 2.90 | -5.84% | 3.02 | 3.14 | 2.88 | 335,325 | - | - | |
| FIRST HAWAIIAN INC. | 19.95 | -0.55% | 19.98 | 20.07 | 19.86 | 335,855 | - | - | |
| FOSSIL GROUP | 13.00 | -3.42% | 13.23 | 13.38 | 12.79 | 7,422 | - | - | |
| FORTREA HOLDINGS INC. | 26.51 | -3.98% | 27.60 | 27.61 | 26.41 | 1,365,092 | - | - |
