Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Exchanged capital - Letter M

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MAQUIA CAPITAL ACQUISITION 11.05 +0.00% 11.05 11.05 11.05 109 - -
MERCHANTS BANCORP DEPOSITARY SHARES 6.0 21.60 +0.47% 21.95 21.95 21.21 4,889 - - AI
MAXCYTE INC. 4.86 +0.62% 4.79 4.95 4.66 249,522 - - AI
MINERVA NEUROSCIENCES INC 3.22 -4.17% 3.26 3.47 3.03 95,563 - - AI
MIDLAND STATES BANCORP 25.03 +0.12% 25.05 25.05 25.03 5,890 - - AI
MYRIAD GENETICS INC. 22.14 -0.72% 21.99 22.32 21.81 502,558 - - AI
MARS ACQUISITION 10.96 +0.00% 11.20 11.20 10.96 214 - -
MIRA PHARMACEUTICALS INC. 0.7600 -1.43% 0.7641 0.7900 0.7390 6,995 - - AI
MIDCAP FINANCIAL INVESTMENT 25.25 -0.20% 25.28 25.39 25.25 15,886 - - AI
MEIRAGTX HOLDINGS PLC 4.77 -2.05% 4.81 4.89 4.76 80,509 - - AI
MYMD PHARMACEUTICALS INC. 1.95 +2.09% 1.89 2.04 1.86 26,031 - - AI
MILLICOM INTERNATIONAL CELLULAR S.A. 24.52 -1.29% 24.68 24.72 24.34 136,824 - - AI
MATTERPORT INC. 4.18 -1.88% 4.24 4.24 4.17 2,063,789 - - AI
MONGODB INC. 227.02 -1.24% 227.91 231.99 222.78 1,597,299 - - AI
MOLECULAR TEMPLATES INC. 1.18 -11.94% 1.35 1.35 1.17 15,962 - - AI
MIDCAP FINANCIAL INVESTMENT 16.23 +0.43% 16.15 16.36 16.08 248,975 - - AI
MERCHANTS BANCORP DEPOSITARY SHARES 24.83 -0.48% 24.90 24.95 24.83 11,890 - - AI
MERSANA THERAPEUTICS INC. 2.14 -3.17% 2.20 2.24 2.11 967,511 - - AI
MESA LABORATORIES INC. 104.80 -2.38% 106.61 108.00 103.96 26,007 - - AI
META MATERIALS INC. 3.46 -5.21% 3.61 3.61 3.35 154,016 - - AI
MORPHIC HOLDING INC. 30.77 +0.69% 29.90 31.46 29.90 265,226 - - AI
MONTE ROSA THERAPEUTICS INC. 3.98 -5.01% 4.12 4.12 3.90 215,714 - - AI
MINGZHU LOGISTICS HLD. 0.3733 -4.26% 0.3882 0.3885 0.3706 265,888 - - AI
MERCHANTS BANCORP DEPOSITARY SHARES 25.82 +0.04% 25.95 25.95 25.72 1,057 - - AI
MEDIACO HOLDING INC. 1.06 -0.93% 1.07 1.11 1.06 19,843 - - AI
MAKEMYTRIP LTD. 80.45 -0.92% 80.68 81.13 79.14 791,009 - - AI
MICROCLOUD HOLOGRAM INC. 1.64 -6.29% 1.75 1.79 1.60 17,959,339 - - AI
MIND C.T.I. 1.86 +0.00% 1.86 1.88 1.85 29,149 - - AI
MERCER INTERNATIONAL INC. 8.92 -4.29% 9.20 9.28 8.92 120,332 - - AI
META PLATFORMS INC. 492.96 -0.16% 495.91 498.91 490.17 9,380,745 - - AI

NEW !