US NASDAQ Stocks price list and quotes - Exchanged capital - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URBAN ONE INC. CLASS D | 1.59 | -1.24% | 1.61 | 1.62 | 1.58 | 107,015 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1.61 | -5.85% | 1.59 | 1.68 | 1.59 | 21,330 | - | - | |
| UDEMY INC. | 8.50 | +0.47% | 8.37 | 8.53 | 8.32 | 1,093,683 | - | - | |
| UPWORK INC. | 10.72 | -0.19% | 10.52 | 10.74 | 10.52 | 1,345,364 | - | - | |
| UNITED SECURITY BANCSHARES | 7.21 | +0.00% | 7.24 | 7.24 | 7.21 | 3,299 | - | - | |
| UNITED COMMUNITY BANKS | 23.61 | -0.63% | 23.56 | 23.63 | 23.47 | 5,520 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2.60 | +0.39% | 2.61 | 2.63 | 2.59 | 18,771 | - | - | |
| UPBOUND GROUP INC. | 32.79 | -1.03% | 32.96 | 33.16 | 32.65 | 305,887 | - | - | |
| UNITED COMMUNITY BANKS INC. | 25.12 | -0.20% | 24.91 | 25.13 | 24.91 | 483,274 | - | - | |
| U.S. ENERGY CORP. | 1.04 | +0.00% | 1.03 | 1.04 | 1.01 | 35,774 | - | - | |
| UPSTART HOLDINGS INC. | 24.59 | -8.49% | 25.26 | 25.69 | 24.24 | 7,147,965 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 11.72 | -2.25% | 11.96 | 12.11 | 11.36 | 171,544 | - | - | |
| UFP TECHNOLOGIES INC. | 246.98 | -1.86% | 249.19 | 254.60 | 245.56 | 30,983 | - | - | |
| UXIN LTD. | 2.11 | -8.26% | 2.26 | 2.45 | 2.11 | 49,264 | - | - | |
| ULTA BEAUTY INC. | 382.61 | -0.59% | 383.09 | 385.37 | 380.39 | 758,376 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 40.62 | -2.07% | 40.77 | 41.04 | 40.32 | 18,778 | - | - | |
| URANIUM ROYALTY | 2.38 | -4.80% | 2.47 | 2.47 | 2.36 | 872,045 | - | - | |
| UNITED FIRE GROUP INC | 21.35 | +0.57% | 21.17 | 21.46 | 20.94 | 100,552 | - | - | |
| URBAN ONE INC. | 2.12 | -4.07% | 2.19 | 2.28 | 2.09 | 129,126 | - | - | |
| USCB FINANCIAL HLD. | 12.13 | +0.50% | 12.21 | 12.22 | 12.08 | 18,923 | - | - | |
| U.S. GOLDMINING INC. | 6.16 | -2.69% | 6.32 | 6.32 | 6.15 | 4,943 | - | - | |
| UNITED STATES LIME & MINERALS | 322.61 | -1.70% | 327.41 | 330.64 | 322.59 | 17,767 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 1.95 | +0.00% | 1.94 | 2.06 | 1.91 | 52,858 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 0.7757 | +0.74% | 0.7856 | 0.7977 | 0.7701 | 114,865 | - | - | |
| USIO INC. | 1.47 | +0.00% | 1.44 | 1.53 | 1.44 | 38,577 | - | - | |
| UNITED HOMES GROUP INC | 5.82 | -2.18% | 5.91 | 6.00 | 5.68 | 6,246 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1.60 | -1.84% | 1.60 | 1.63 | 1.57 | 15,870 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 30.86 | -1.47% | 31.00 | 31.63 | 30.13 | 103,315 | - | - | |
| UNITED BANCORP INC. | 12.17 | -0.33% | 12.17 | 12.23 | 12.17 | 2,130 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2.48 | +7.83% | 2.80 | 2.80 | 2.48 | 105,213 | - | - |
