Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UCOMMUNE INTERNATIONAL LTD | 1,27 | +1,60% | 1,20 | 1,28 | 1,20 | 250.532 | 1M | 34,23% | |
| UPEXI INC. | 4,28 | +1,90% | 3,87 | 4,59 | 3,72 | 201.806 | 4M | 19,39% | |
| U POWER LTD. | 5,60 | -30,43% | 5,88 | 6,35 | 5,60 | 567.685 | 19M | 16,80% | |
| U.S. ENERGY CORP. | 2,73 | -9,60% | 2,96 | 3,09 | 2,73 | 3.517.023 | 77M | 12,54% | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 44,99 | +0,00% | 44,99 | 45,01 | 44,99 | 677.563 | 424M | 7,20% | |
| UNITY BIOTECHNOLOGY INC. | 2,38 | -7,39% | 2,70 | 2,85 | 2,33 | 672.643 | 40M | 3,99% | |
| UP FINTECH HOLDING | 7,07 | +2,32% | 7,08 | 7,23 | 6,88 | 5.552.718 | 1.071M | 3,67% | |
| UPSTART HOLDINGS INC. | 67,44 | -2,70% | 69,31 | 69,94 | 66,76 | 3.176.831 | 6.037M | 3,55% | |
| UPWORK INC. | 16,26 | +3,57% | 15,74 | 16,52 | 15,66 | 3.793.918 | 2.146M | 2,87% | |
| UNITED AIRLINES HLD. | 105,00 | +1,94% | 102,81 | 107,95 | 102,27 | 8.645.805 | 34.528M | 2,63% | |
| URANIUM ROYALTY | 2,67 | +5,95% | 2,54 | 2,68 | 2,54 | 3.427.041 | 357M | 2,57% | |
| UNIVERSAL DISPLAY | 150,70 | +2,00% | 147,75 | 151,26 | 147,15 | 818.973 | 7.152M | 1,73% | |
| UFP TECHNOLOGIES INC. | 268,58 | +2,31% | 260,70 | 269,31 | 260,14 | 128.319 | 2.061M | 1,67% | |
| ULTA BEAUTY INC. | 417,83 | -0,17% | 417,75 | 424,53 | 414,08 | 673.091 | 19.686M | 1,43% | |
| UMB FINANCIAL CORP. | 121,04 | +0,39% | 119,74 | 121,87 | 119,69 | 570.233 | 5.900M | 1,17% | |
| UNIQURE N.V. | 15,67 | -1,01% | 15,83 | 16,02 | 15,42 | 570.599 | 763M | 1,17% | |
| URBAN OUTFITTERS INC. | 58,14 | -1,52% | 59,01 | 59,36 | 58,08 | 1.060.200 | 5.364M | 1,15% | |
| UTAH MEDICAL PRODUCTS INC. | 62,92 | +0,27% | 62,65 | 62,92 | 61,95 | 37.399 | 213M | 1,10% | |
| UNITI GROUP INC. | 5,77 | +1,05% | 5,68 | 5,84 | 5,65 | 2.371.846 | 1.409M | 0,97% | |
| UPLAND SOFTWARE INC. | 4,30 | +5,39% | 4,10 | 4,38 | 3,98 | 265.588 | 117M | 0,97% | |
| UNICYCIVE THERAPEUTICS INC. | 0,6040 | -3,65% | 0,6238 | 0,6302 | 0,5900 | 979.465 | 63M | 0,94% | |
| ULTRAGENYX PHARMACEUTICAL INC. | 44,05 | -1,78% | 44,81 | 45,27 | 44,03 | 763.018 | 4.060M | 0,83% | |
| USIO INC. | 2,43 | -3,95% | 2,55 | 2,55 | 2,36 | 203.108 | 66M | 0,75% | |
| UDEMY INC. | 7,54 | +0,67% | 7,49 | 7,61 | 7,39 | 959.514 | 1.134M | 0,64% | |
| U.S. GOLD CORP. | 7,36 | -0,14% | 7,46 | 7,49 | 7,22 | 76.919 | 91M | 0,62% | |
| ULTRA CLEAN HOLDINGS INC. | 36,96 | -0,78% | 37,20 | 37,41 | 36,72 | 247.468 | 1.664M | 0,55% | |
| UNITED STATES LIME & MINERALS | 116,15 | -2,13% | 117,98 | 118,50 | 111,99 | 138.786 | 3.321M | 0,49% | |
| UNITED BANKSHARES INC. | 38,40 | +0,16% | 38,34 | 38,61 | 37,66 | 634.641 | 5.192M | 0,47% | |
| UPBOUND GROUP INC. | 29,57 | -0,61% | 29,57 | 29,73 | 29,42 | 250.906 | 1.617M | 0,46% | |
| UNITED THERAPEUTICS | 370,83 | -0,29% | 372,73 | 375,61 | 365,88 | 198.583 | 16.499M | 0,45% |
