Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UPSTART HOLDINGS INC. | 46,65 | -1,58% | 46,97 | 48,56 | 45,01 | 5.773.224 | 4.176M | 6,45% | |
| UNIVERSE PHARMACEUTICALS INC | 0,1378 | +4,39% | 0,1400 | 0,1400 | 0,1299 | 483.873 | 1M | 5,59% | |
| UNITED AIRLINES HLD. | 76,06 | -2,01% | 79,58 | 80,25 | 72,85 | 16.572.805 | 25.011M | 5,04% | |
| UXIN LTD. | 4,21 | +7,67% | 3,91 | 4,25 | 3,91 | 30.489 | 3M | 4,87% | |
| UP FINTECH HOLDING | 7,07 | +4,28% | 7,00 | 7,18 | 6,88 | 4.857.417 | 1.071M | 3,21% | |
| ULTA BEAUTY INC. | 342,72 | -3,32% | 352,95 | 354,60 | 336,78 | 1.269.224 | 16.147M | 2,69% | |
| URANIUM ROYALTY | 1,66 | +3,75% | 1,62 | 1,69 | 1,58 | 3.287.763 | 222M | 2,46% | |
| UPWORK INC. | 13,39 | -1,11% | 13,60 | 13,62 | 13,11 | 3.111.804 | 1.768M | 2,36% | |
| URBAN OUTFITTERS INC. | 54,23 | -0,77% | 54,09 | 55,56 | 52,60 | 2.057.916 | 5.003M | 2,23% | |
| UCOMMUNE INTERNATIONAL LTD | 1,10 | -0,90% | 1,10 | 1,15 | 1,09 | 14.609 | 1M | 2,00% | |
| UCLOUDLINK GROUP INC. ADS | 1,21 | +1,68% | 1,24 | 1,24 | 1,20 | 72.454 | 4M | 1,95% | |
| ULTRA CLEAN HOLDINGS INC. | 22,98 | -3,04% | 23,50 | 23,92 | 22,40 | 830.267 | 1.035M | 1,84% | |
| UROGEN PHARMA | 10,82 | +9,07% | 9,77 | 10,89 | 9,33 | 710.524 | 456M | 1,69% | |
| UPBOUND GROUP INC. | 25,17 | -2,52% | 26,20 | 26,51 | 25,08 | 908.996 | 1.376M | 1,66% | |
| UNIQURE N.V. | 12,50 | +6,84% | 11,73 | 12,63 | 11,45 | 773.335 | 609M | 1,59% | |
| U.S. GOLD CORP. | 8,63 | +4,61% | 8,47 | 8,84 | 8,30 | 192.895 | 106M | 1,57% | |
| UNIVERSAL DISPLAY | 149,65 | -3,99% | 156,96 | 157,00 | 148,00 | 707.786 | 7.104M | 1,49% | |
| UMB FINANCIAL CORP. | 98,00 | -0,79% | 99,30 | 100,72 | 97,81 | 692.059 | 4.777M | 1,42% | |
| URGENT.LY INC. | 0,5130 | -2,10% | 0,5308 | 0,5350 | 0,4950 | 173.573 | 7M | 1,29% | |
| UNITED THERAPEUTICS | 304,42 | -4,23% | 314,74 | 318,06 | 303,62 | 549.293 | 13.544M | 1,23% | |
| UFP TECHNOLOGIES INC. | 214,47 | -2,14% | 221,07 | 221,49 | 214,46 | 92.326 | 1.646M | 1,20% | |
| UNITI GROUP INC. | 5,09 | +1,80% | 4,99 | 5,16 | 4,95 | 2.870.187 | 1.243M | 1,18% | |
| ULTRAGENYX PHARMACEUTICAL INC. | 38,33 | +2,21% | 37,53 | 38,65 | 37,26 | 840.473 | 3.533M | 0,91% | |
| U.S. ENERGY CORP. | 1,36 | +1,49% | 1,33 | 1,40 | 1,32 | 216.538 | 38M | 0,77% | |
| UNITY BIOTECHNOLOGY INC. | 1,72 | +7,50% | 1,58 | 1,73 | 1,57 | 129.720 | 29M | 0,77% | |
| UDEMY INC. | 9,16 | +0,88% | 9,08 | 9,30 | 9,03 | 1.139.574 | 1.377M | 0,76% | |
| UNITY BANCORP INC. | 42,50 | +3,73% | 41,01 | 43,03 | 40,37 | 72.947 | 424M | 0,73% | |
| UNIVERSAL ELECTRONICS INC. | 6,89 | -0,72% | 7,00 | 7,26 | 6,77 | 93.553 | 89M | 0,72% | |
| UPLAND SOFTWARE INC. | 2,86 | +6,32% | 2,67 | 2,87 | 2,64 | 196.386 | 78M | 0,72% | |
| UNITED BANKSHARES INC. | 34,04 | -1,13% | 34,49 | 34,75 | 33,94 | 976.842 | 4.603M | 0,72% |
