Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera Q
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUOIN PHARMACEUTICALS | 0,3098 | +3,20% | 0,3002 | 0,3148 | 0,2997 | 356.423 | 2M | 7,06% | |
| QUANTUM COMPUTING INC. | 5,03 | +3,29% | 4,85 | 5,18 | 4,75 | 7.910.639 | 690M | 5,77% | |
| QUANTUM CORP. | 11,76 | +3,16% | 11,40 | 11,79 | 10,83 | 240.495 | 69M | 4,12% | |
| QORVO INC. | 76,80 | +7,87% | 71,76 | 76,98 | 71,58 | 2.995.533 | 7.285M | 3,16% | |
| QUANTERIX CORP. | 7,40 | -1,20% | 7,47 | 7,53 | 7,28 | 839.804 | 285M | 2,18% | |
| QUANTUM-SI INC. | 1,29 | +0,78% | 1,27 | 1,30 | 1,22 | 3.071.201 | 209M | 1,90% | |
| QIFU TECHNOLOGY INC ADS | 40,52 | -2,05% | 41,09 | 41,79 | 39,78 | 1.290.070 | 3.145M | 1,66% | |
| QUICKLOGIC CORP. | 6,19 | +0,32% | 6,16 | 6,23 | 5,85 | 152.236 | 90M | 1,05% | |
| QUALYS INC. | 127,34 | -1,82% | 129,50 | 130,33 | 125,49 | 383.792 | 4.688M | 1,04% | |
| QUIDELORTHO CORP. | 40,80 | +2,10% | 39,83 | 41,22 | 38,49 | 640.520 | 2.743M | 0,95% | |
| QUALCOMM INC. | 161,22 | +3,32% | 155,22 | 161,82 | 155,22 | 8.727.617 | 178.309M | 0,79% | |
| QUINSTREET INC. | 18,31 | -1,40% | 18,41 | 18,68 | 17,95 | 407.972 | 1.025M | 0,73% | |
| QUANTASING GROUP | 2,47 | +4,22% | 2,33 | 2,55 | 2,33 | 55.180 | 28M | 0,48% | |
| QCR HOLDINGS INC. | 71,81 | +0,36% | 71,30 | 72,13 | 69,60 | 62.928 | 1.209M | 0,37% | |
| QUEST RESOURCE HOLDING | 4,44 | -3,90% | 4,68 | 4,68 | 4,42 | 61.715 | 91M | 0,30% | |
| QUIPT HOME MEDICAL | 2,58 | +0,39% | 2,55 | 2,63 | 2,52 | 95.966 | 111M | 0,22% | |
| QUINCE THERAPEUTICS INC. | 1,51 | +0,67% | 1,50 | 1,51 | 1,46 | 50.277 | 66M | 0,11% | |
| QUHUO LTD. | 1,46 | -2,67% | 1,50 | 1,50 | 1,45 | 8.142 | 15M | 0,08% | |
| QUETTA ACQUISITION | 1,58 | +0,00% | 1,61 | 1,61 | 1,58 | 664 | 14M | 0,01% | |
| QUETTA ACQUISITION | 10,67 | +0,47% | 10,65 | 10,67 | 10,65 | 507 | 40M | 0,01% | |
| QUETTA ACQUISITION | 10,71 | +0,00% | 10,71 | 10,71 | 10,71 | 500 | 40M | 0,01% | |
| QVC GROUP INC. SERIES A | 0,2830 | +7,32% | 0,2600 | 0,2898 | 0,2500 | 3.197.406 | - | - | |
| QVC GROUP INC. SERIES B | 5,92 | -13,45% | 6,64 | 6,64 | 5,69 | 35.481 | - | - | |
| QMMM HOLDINGS LTD. | 1,47 | +8,89% | 1,38 | 1,58 | 1,30 | 2.062.955 | - | - | |
| QUANTUM BIOPHARMA | 4,62 | +2,67% | 4,38 | 4,84 | 4,30 | 93.131 | - | - | |
| Q32 BIO INC. | 2,22 | -4,72% | 2,37 | 2,37 | 2,10 | 234.529 | - | - | |
| QVC GROUP | 32,06 | +0,66% | 32,30 | 32,56 | 31,85 | 11.402 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 3,12 | -3,70% | 3,17 | 3,20 | 3,10 | 6.788 | - | - |
