Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera Q
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUANTUM COMPUTING INC. | 10,93 | -1,71% | 11,21 | 12,48 | 10,75 | 35.265.934 | 1.410M | 27,35% | |
| QUANTUM CORP. | 32,57 | -2,60% | 34,21 | 35,54 | 31,68 | 985.092 | 158M | 20,32% | |
| QORVO INC. | 88,94 | -1,80% | 90,58 | 91,33 | 88,45 | 3.889.812 | 8.437M | 4,10% | |
| QUANTERIX CORP. | 9,57 | -6,27% | 10,04 | 10,13 | 9,56 | 744.260 | 369M | 1,93% | |
| QUIDELORTHO CORP. | 44,24 | -0,20% | 44,16 | 45,10 | 43,83 | 1.101.999 | 2.974M | 1,64% | |
| QIFU TECHNOLOGY INC ADS | 39,93 | +5,11% | 38,99 | 40,14 | 38,23 | 1.234.694 | 6.283M | 0,78% | |
| QUALYS INC. | 143,14 | +0,86% | 142,18 | 143,34 | 141,38 | 272.064 | 5.269M | 0,74% | |
| QURATE RETAIL INC. SERIES A | 0,3850 | +2,42% | 0,3791 | 0,3900 | 0,3650 | 2.651.910 | 149M | 0,68% | |
| QUINSTREET INC. | 21,59 | -1,51% | 21,89 | 22,70 | 21,52 | 369.215 | 1.209M | 0,66% | |
| QUICKLOGIC CORP. | 9,18 | -2,55% | 9,39 | 9,59 | 9,15 | 91.543 | 133M | 0,63% | |
| QUALCOMM INC. | 172,11 | -1,29% | 175,10 | 175,20 | 171,94 | 5.825.772 | 191.731M | 0,52% | |
| QURATE RETAIL | 36,62 | -0,97% | 37,33 | 37,33 | 35,76 | 21.677 | 153M | 0,52% | |
| QCR HOLDINGS INC. | 78,75 | -0,76% | 78,51 | 79,18 | 76,96 | 85.114 | 1.326M | 0,51% | |
| QUIPT HOME MEDICAL | 2,99 | +1,36% | 2,93 | 3,01 | 2,88 | 146.812 | 129M | 0,34% | |
| QUANTASING GROUP | 2,51 | +2,45% | 2,50 | 2,60 | 2,37 | 138.102 | 123M | 0,28% | |
| QUEST RESOURCE HOLDING | 5,78 | -0,34% | 5,77 | 5,90 | 5,76 | 36.802 | 118M | 0,18% | |
| QUINCE THERAPEUTICS INC. | 1,59 | -0,62% | 1,59 | 1,65 | 1,59 | 42.566 | 70M | 0,10% | |
| QUHUO LTD. | 1,36 | +0,74% | 1,34 | 1,41 | 1,34 | 6.547 | 14M | 0,06% | |
| QUETTA ACQUISITION | 10,70 | +0,00% | 10,80 | 10,80 | 10,70 | 604 | 95M | 0,01% | |
| QURATE RETAIL INC. SERIES B | 2,19 | +6,31% | 2,25 | 2,25 | 2,06 | 5.446 | 122M | 0,01% | |
| QUETTA ACQUISITION | 10,56 | -0,09% | 10,56 | 10,61 | 10,56 | 414 | 94M | 0,00% | |
| QT IMAGING HOLDINGS INC. | 0,5119 | -1,08% | 0,5379 | 0,5379 | 0,5000 | 233.499 | - | - | |
| QUANTUM-SI INC. | 2,30 | -4,56% | 2,42 | 2,48 | 2,30 | 15.432.973 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 4,25 | -2,07% | 4,50 | 4,58 | 4,25 | 86.274 | - | - | |
| Q32 BIO INC. | 3,52 | +4,45% | 3,37 | 3,53 | 3,29 | 131.434 | - | - | |
| QUOIN PHARMACEUTICALS | 0,3809 | -7,41% | 0,3700 | 0,4349 | 0,3600 | 6.298.759 | - | - | |
| QUANTUM BIOPHARMA | 3,26 | -1,21% | 3,30 | 3,49 | 3,20 | 32.008 | - | - | |
| QMMM HOLDINGS LTD. | 0,6850 | -3,37% | 0,6647 | 0,7068 | 0,6647 | 134.052 | - | - | |
| QUETTA ACQUISITION | 1,99 | +10,56% | 1,99 | 1,99 | 1,99 | 403 | - | - |
