Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera Q
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUALYS INC. | 157,70 | +2,82% | 154,70 | 158,30 | 154,70 | 35.955 | - | - | |
| QUETTA ACQUISITION | 10,50 | +0,00% | 10,50 | 10,51 | 10,50 | 23.151 | - | - | |
| QXO INC. | 17,11 | +0,41% | 17,34 | 17,37 | 16,84 | 363.944 | - | - | |
| Q32 BIO INC. | 26,00 | +5,91% | 24,97 | 27,02 | 24,50 | 10.833 | - | - | |
| QCR HOLDINGS INC. | 95,78 | +3,36% | 93,00 | 96,08 | 92,88 | 9.230 | - | - | |
| QURATE RETAIL INC. SERIES B | 3,20 | +1,59% | 3,15 | 3,20 | 3,15 | 412 | - | - | |
| QUHUO LTD. | 1,35 | +0,00% | 1,33 | 1,36 | 1,33 | 931 | - | - | |
| QUANTUM COMPUTING INC. | 8,26 | +35,41% | 7,47 | 9,20 | 6,89 | 48.822.654 | - | - | |
| QUANTUM BIOPHARMA | 5,80 | +7,01% | 5,43 | 6,89 | 5,24 | 124.137 | - | - | |
| QOMOLANGMA ACQUISITION | 0,1071 | +0,00% | 0,1071 | 0,1071 | 0,1071 | 200 | - | - | |
| QUINCE THERAPEUTICS INC. | 2,09 | +6,63% | 2,10 | 2,16 | 1,95 | 152.532 | - | - | |
| QUALCOMM INC. | 158,42 | +1,04% | 158,94 | 159,19 | 157,22 | 1.354.130 | - | - | |
| QT IMAGING HOLDINGS INC. | 0,5100 | +8,49% | 0,4970 | 0,5100 | 0,4800 | 37.354 | - | - | |
| QIFU TECHNOLOGY INC ADS | 34,01 | -1,51% | 34,09 | 34,53 | 33,70 | 294.051 | - | - | |
| QOMOLANGMA ACQUISITION | 11,31 | +0,00% | 11,31 | 11,31 | 11,31 | 200 | - | - | |
| QUANTASING GROUP | 2,86 | +2,14% | 2,84 | 2,89 | 2,81 | 14.470 | - | - | |
| QUANTERIX CORP. | 12,24 | +4,17% | 11,95 | 12,30 | 11,95 | 54.299 | - | - | |
| QURATE RETAIL | 40,80 | +2,00% | 40,60 | 40,89 | 40,05 | 14.325 | - | - | |
| QMMM HOLDINGS LTD. | 1,0920 | +45,62% | 1,3500 | 1,8100 | 1,0500 | 30.260.535 | - | - | |
| QUANTUM CORP. | 21,33 | +133,63% | 13,66 | 27,60 | 13,50 | 10.677.411 | - | - | |
| QURATE RETAIL INC. SERIES A | 0,4200 | +5,13% | 0,4000 | 0,4238 | 0,3951 | 605.712 | - | - | |
| QUETTA ACQUISITION | 10,61 | +0,00% | 10,61 | 10,61 | 10,61 | 300 | - | - | |
| QUINSTREET INC. | 23,38 | +2,05% | 23,02 | 23,65 | 23,00 | 48.749 | - | - | |
| QUOIN PHARMACEUTICALS | 0,6090 | +4,10% | 0,5990 | 0,6099 | 0,5906 | 22.647 | - | - | |
| QUETTA ACQUISITION | 1,83 | +0,00% | 1,50 | 1,83 | 1,31 | 7.674 | - | - | |
| QUICKLOGIC CORP. | 7,84 | +4,12% | 7,50 | 7,89 | 7,50 | 60.962 | - | - | |
| QORVO INC. | 70,53 | +1,85% | 70,11 | 70,65 | 69,36 | 168.868 | - | - | |
| QUIDELORTHO CORP. | 41,34 | +2,99% | 40,90 | 41,51 | 40,51 | 96.353 | - | - | |
| QUIPT HOME MEDICAL | 2,46 | +2,07% | 2,41 | 2,47 | 2,41 | 12.847 | - | - | |
| QUEST RESOURCE HOLDING | 7,30 | +1,67% | 7,18 | 7,30 | 7,03 | 3.122 | - | - |
