Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera Q
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QVC GROUP | 28,30 | +0,71% | 28,00 | 29,20 | 27,87 | 8.946 | - | - | |
| QUARTZSEA ACQUISITION | 10,10 | -0,10% | 10,10 | 10,10 | 10,10 | 2.295 | - | - | |
| QVC GROUP INC. SERIES B | 7,22 | -1,10% | 6,89 | 7,22 | 6,45 | 1.082 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 3,35 | -11,84% | 3,56 | 3,56 | 3,30 | 37.466 | - | - | |
| Q32 BIO INC. | 1,61 | -5,85% | 1,71 | 1,71 | 1,57 | 32.434 | - | - | |
| QUANTUM BIOPHARMA | 6,63 | -22,55% | 8,79 | 8,98 | 6,55 | 430.901 | - | - | |
| QMMM HOLDINGS LTD. | 1,00 | -8,26% | 1,09 | 1,09 | 0,99 | 115.186 | - | - | |
| QVC GROUP INC. SERIES A | 0,1907 | -3,25% | 0,1900 | 0,2062 | 0,1900 | 349.022 | - | - | |
| QUETTA ACQUISITION | 10,71 | +0,00% | 10,71 | 10,71 | 10,71 | 500 | 40M | 0,01% | |
| QCR HOLDINGS INC. | 71,83 | -0,18% | 71,40 | 71,90 | 71,15 | 5.044 | 1.210M | 0,03% | |
| QUIPT HOME MEDICAL | 2,37 | +2,16% | 2,31 | 2,39 | 2,27 | 16.633 | 102M | 0,04% | |
| QUINCE THERAPEUTICS INC. | 1,32 | -2,22% | 1,34 | 1,35 | 1,28 | 20.917 | 58M | 0,05% | |
| QUINSTREET INC. | 17,88 | -0,22% | 17,51 | 17,92 | 17,00 | 27.851 | 1.001M | 0,05% | |
| QUHUO LTD. | 1,42 | +0,00% | 1,40 | 1,45 | 1,40 | 5.836 | 15M | 0,06% | |
| QUALYS INC. | 125,87 | -1,03% | 125,60 | 127,05 | 122,75 | 20.393 | 4.633M | 0,06% | |
| QUEST RESOURCE HOLDING | 2,66 | -1,12% | 2,69 | 2,69 | 2,52 | 12.495 | 54M | 0,06% | |
| QUETTA ACQUISITION | 1,65 | +3,12% | 1,67 | 1,87 | 1,65 | 8.299 | 15M | 0,09% | |
| QUALCOMM INC. | 150,20 | -1,65% | 150,80 | 150,80 | 147,88 | 1.167.669 | 167.323M | 0,10% | |
| QUIDELORTHO CORP. | 34,96 | +0,20% | 34,56 | 35,02 | 33,85 | 82.336 | 2.351M | 0,12% | |
| QORVO INC. | 71,30 | -0,28% | 70,19 | 71,59 | 69,70 | 160.540 | 6.764M | 0,17% | |
| QUICKLOGIC CORP. | 5,09 | -4,86% | 5,21 | 5,36 | 5,05 | 45.531 | 74M | 0,31% | |
| QUANTERIX CORP. | 6,44 | -1,83% | 6,33 | 6,45 | 6,16 | 121.564 | 250M | 0,31% | |
| QIFU TECHNOLOGY INC ADS | 44,88 | -1,21% | 44,42 | 45,40 | 43,80 | 426.980 | 3.226M | 0,59% | |
| QUANTUM-SI INC. | 1,22 | -3,94% | 1,21 | 1,24 | 1,19 | 2.246.529 | 223M | 1,23% | |
| QUOIN PHARMACEUTICALS | 0,2330 | -3,64% | 0,2420 | 0,2480 | 0,2153 | 195.680 | 2M | 2,19% | |
| QUETTA ACQUISITION | 10,77 | +0,00% | 10,70 | 10,77 | 10,67 | 165.507 | 40M | 4,42% | |
| QUANTUM CORP. | 13,57 | -4,10% | 13,07 | 13,71 | 12,85 | 277.769 | 79M | 4,76% | |
| QUANTASING GROUP | 3,99 | +16,67% | 4,25 | 4,59 | 3,63 | 4.283.710 | 200M | 8,55% | |
| QUANTUM COMPUTING INC. | 7,95 | -5,92% | 8,02 | 8,97 | 7,94 | 13.249.747 | 1.091M | 9,65% |
