Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SKY QUARRY INC. | 0,8700 | -9,68% | 0,9714 | 0,9740 | 0,8600 | 174.202 | - | - | |
| SOUND GROUP INC. ADS | 2,28 | +14,00% | 2,29 | 2,40 | 2,20 | 620.358 | - | - | |
| SAIHEAT LTD. | 0,8121 | -8,75% | 0,8600 | 0,8671 | 0,8010 | 32.726 | - | - | |
| SAG HOLDINGS LTD. | 1,96 | -0,51% | 1,98 | 2,01 | 1,92 | 14.030 | - | - | |
| SERVICETITAN INC. | 100,05 | +1,55% | 98,19 | 101,94 | 97,56 | 135.119 | - | - | |
| SCANTECH AI SYSTEMS INC. | 2,05 | +22,02% | 2,31 | 2,36 | 1,70 | 43.293.175 | - | - | |
| STARDUST POWER INC. | 0,7243 | -2,78% | 0,7300 | 0,7552 | 0,7014 | 526.153 | - | - | |
| SEVEN HILLS REALTY TRUST | 13,16 | +0,53% | 13,09 | 13,20 | 13,02 | 26.711 | - | - | |
| SCHMID GROUP N.V. | 3,05 | +1,33% | 3,05 | 3,20 | 2,73 | 84.458 | - | - | |
| SAFE PRO GROUP INC. | 4,06 | -4,69% | 4,09 | 4,30 | 3,30 | 294.126 | - | - | |
| SCIENTURE HOLDINGS INC. | 3,15 | -0,63% | 3,27 | 3,27 | 3,10 | 3.374 | - | - | |
| SILVACO GROUP INC. | 6,96 | -2,11% | 7,12 | 7,30 | 6,93 | 146.529 | - | - | |
| SHEPHERD AVE CAPITAL ACQUISITION | 10,14 | +0,00% | 10,14 | 10,14 | 10,14 | 100 | - | - | |
| SHEPHERD AVE CAPITAL ACQUISITION | 9,94 | -0,20% | 9,99 | 9,99 | 9,94 | 12.797 | - | - | |
| SOLARBANK CORP. | 5,52 | -4,66% | 5,94 | 5,94 | 5,31 | 268.966 | - | - | |
| SOLIDION TECHNOLOGY INC. | 0,4400 | +2,33% | 0,4350 | 0,4400 | 0,4131 | 624.862 | - | - | |
| SKYLINE BUILDERS GROUP HOLDING | 6,84 | +7,21% | 6,58 | 7,43 | 6,40 | 1.548.933 | - | - | |
| SUPER LEAGUE ENTERPRISE INC. | 0,5600 | +3,70% | 0,5500 | 0,5600 | 0,5250 | 152.356 | - | - | |
| SPRINGVIEW HOLDINGS LTD | 1,95 | -1,52% | 1,89 | 1,97 | 1,86 | 11.436 | - | - | |
| SANTECH HOLDINGS | 0,6156 | -0,71% | 0,6300 | 0,6480 | 0,5900 | 30.800 | - | - | |
| SAILPOINT INC. | 24,55 | +11,59% | 22,00 | 24,95 | 21,51 | 11.087.785 | - | - | |
| SEPTERNA INC. | 12,96 | +12,21% | 12,00 | 13,19 | 11,40 | 199.071 | - | - | |
| SUNRISE COMMUNICATIONS AG ADS | 47,05 | -1,92% | 47,30 | 47,30 | 46,76 | 359.065 | - | - | |
| SYNLOGIC INC. | 1,40 | +0,00% | 1,36 | 1,40 | 1,36 | 11.094 | - | - | |
| STAR FASHION CULTURE HLD. | 0,8650 | -0,21% | 0,8502 | 0,8660 | 0,8300 | 124.294 | - | - | |
| SUNATION ENERGY INC. | 1,46 | +3,55% | 1,39 | 1,46 | 1,32 | 89.621 | - | - | |
| SILEXION THERAPEUTICS CORP | 1,08 | -14,96% | 1,25 | 1,28 | 1,05 | 1.603.550 | - | - | |
| SIONNA THERAPEUTICS INC. | 20,03 | -1,23% | 21,07 | 21,97 | 20,00 | 149.348 | - | - | |
| SKK HOLDINGS LTD. | 0,7801 | -9,19% | 0,8332 | 0,8705 | 0,6512 | 331.942 | - | - | |
| SERVE ROBOTICS INC. | 13,85 | -39,57% | 14,64 | 15,51 | 12,67 | 53.784.112 | - | - |
