Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUNRISE COMMUNICATIONS AG ADS | 48,11 | -0,87% | 48,60 | 48,81 | 47,98 | 125.049 | - | - | |
| SAG HOLDINGS LTD. | 0,8935 | -0,72% | 0,9069 | 0,9600 | 0,8500 | 97.895 | - | - | |
| SILEXION THERAPEUTICS CORP | 1,07 | -8,55% | 1,14 | 1,15 | 1,07 | 113.988 | - | - | |
| SEMILUX INTERNATIONAL | 1,42 | +0,00% | 1,33 | 1,42 | 1,33 | 200 | - | - | |
| SCANTECH AI SYSTEMS INC. | 2,05 | -5,09% | 2,44 | 2,45 | 1,63 | 1.464.977 | - | - | |
| SAIHEAT LTD. | 4,09 | +5,68% | 3,78 | 4,46 | 3,78 | 23.268 | - | - | |
| SANTECH HOLDINGS | 1,21 | -4,72% | 1,21 | 1,25 | 1,21 | 3.732 | - | - | |
| SEPTERNA INC. | 5,59 | -8,36% | 5,95 | 5,99 | 5,41 | 113.966 | - | - | |
| SKY QUARRY INC. | 0,5765 | -8,49% | 0,6900 | 0,6900 | 0,5710 | 24.720 | - | - | |
| SAGTEC GLOBAL LTD. | 2,52 | -3,45% | 2,73 | 3,06 | 2,10 | 54.457 | - | - | |
| SMITHFIELD FOODS INC. | 20,52 | +1,43% | 20,15 | 20,55 | 19,99 | 122.717 | - | - | |
| SILVACO GROUP INC. | 4,54 | -2,58% | 4,57 | 4,61 | 4,45 | 10.461 | - | - | |
| SCIENTURE HOLDINGS INC. | 1,48 | -4,52% | 1,55 | 1,55 | 1,32 | 100.584 | - | - | |
| SOUND GROUP INC. ADS | 2,20 | +0,00% | 2,20 | 2,22 | 2,20 | 6.031 | - | - | |
| SIM ACQUISITION | 10,16 | +0,00% | 10,19 | 10,19 | 10,16 | 625 | - | - | |
| STAK INC. | 3,34 | +1,21% | 3,30 | 3,50 | 3,30 | 4.324 | - | - | |
| SKYLINE BUILDERS GROUP HOLDING | 10,37 | -8,15% | 9,96 | 10,77 | 8,00 | 830.216 | - | - | |
| SOLIDION TECHNOLOGY INC. | 0,1202 | -0,99% | 0,1221 | 0,1251 | 0,1153 | 371.892 | - | - | |
| SBC MEDICAL GROUP HLD. | 3,25 | -0,91% | 3,28 | 3,28 | 3,20 | 10.440 | - | - | |
| SOLARBANK CORP. | 2,38 | -2,86% | 2,30 | 2,42 | 2,26 | 41.251 | - | - | |
| SUPER HI INTERNATIONAL HOLDING | 23,18 | +0,00% | 22,01 | 23,18 | 22,01 | 1.000 | - | - | |
| STARDUST POWER INC. | 0,4634 | -6,38% | 0,4950 | 0,5044 | 0,4541 | 56.840 | - | - | |
| SERVICETITAN INC. | 95,51 | +0,12% | 94,55 | 95,85 | 92,99 | 50.845 | - | - | |
| STAR FASHION CULTURE HLD. | 1,0243 | +8,83% | 0,9200 | 1,0500 | 0,9000 | 136.833 | - | - | |
| SKK HOLDINGS LTD. | 0,7801 | -1,25% | 0,7709 | 0,7900 | 0,7709 | 27.492 | - | - | |
| SKYCORP SOLAR GROUP | 3,28 | +0,31% | 3,28 | 3,79 | 3,27 | 12.252 | - | - | |
| SYNLOGIC INC. | 1,25 | -2,34% | 1,28 | 1,28 | 1,20 | 8.478 | - | - | |
| SERVE ROBOTICS INC. | 5,85 | -7,00% | 6,00 | 6,14 | 5,78 | 1.137.018 | - | - | |
| SIONNA THERAPEUTICS INC. | 10,55 | -8,74% | 10,90 | 10,90 | 10,27 | 81.498 | - | - | |
| STELLAR V CAPITAL | 9,98 | +0,00% | 9,98 | 9,98 | 9,98 | 100 | - | - |
