Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PTL LTD | 1,37 | -25,95% | 1,72 | 1,95 | 1,31 | 563.857 | - | - | |
| PONY AI INC. ADS | 8,97 | -11,71% | 10,06 | 10,18 | 8,83 | 2.262.086 | - | - | |
| PHETON HOLDINGS LTD | 3,52 | -5,12% | 3,95 | 4,31 | 3,52 | 55.790 | - | - | |
| PENGUIN SOLUTIONS INC. | 17,46 | -4,33% | 18,12 | 18,22 | 17,06 | 706.123 | - | - | |
| PICOCELA INC. ADS | 0,5789 | -10,94% | 0,6300 | 0,6400 | 0,5520 | 235.467 | - | - | |
| PERASO INC. | 0,7527 | -5,97% | 0,7954 | 0,8300 | 0,7500 | 26.193 | - | - | |
| PRECIPIO INC. | 6,27 | +0,16% | 6,30 | 6,30 | 6,27 | 1.041 | - | - | |
| PROTAGENIC THERAPEUTICS INC. | 0,2250 | -10,00% | 0,2458 | 0,2458 | 0,2250 | 70.979 | - | - | |
| POWELL MAX LTD. | 0,3100 | -8,28% | 0,3299 | 0,3460 | 0,3021 | 176.372 | - | - | |
| PLUM ACQUISITION | 10,07 | +0,30% | 10,07 | 10,07 | 10,07 | 1.969 | - | - | |
| PLUM ACQUISITION | 10,11 | +0,00% | 10,12 | 10,12 | 10,11 | 1.376 | - | - | |
| PERFORMANT HEALTHCARE INC. | 3,00 | +3,81% | 2,91 | 3,02 | 2,81 | 238.925 | - | - | |
| PALVELLA THERAPEUTICS INC. | 28,10 | +1,22% | 27,82 | 28,13 | 26,31 | 74.903 | - | - | |
| PERCEPTIVE CAPITAL SOLUTIONS CORP | 10,30 | +0,19% | 10,31 | 10,31 | 10,30 | 254 | - | - | |
| POLYRIZON | 0,4788 | -3,97% | 0,5070 | 0,5199 | 0,4522 | 231.918 | - | - | |
| PREMIUM CATERING (HLD. | 0,8900 | -5,32% | 0,8993 | 0,9397 | 0,8675 | 18.104 | - | - | |
| PROFICIENT AUTO LOGISTICS INC. | 8,73 | -4,90% | 9,49 | 9,49 | 8,51 | 345.376 | - | - | |
| PALLADYNE AI CORP. | 6,51 | +5,51% | 6,11 | 6,68 | 5,55 | 1.420.577 | - | - | |
| POLAR POWER INC. | 2,53 | -2,32% | 2,61 | 2,61 | 2,45 | 27.005 | - | - | |
| PREDICTIVE ONCOLOGY INC. | 1,45 | -5,23% | 1,43 | 1,51 | 1,27 | 1.101.062 | - | - | |
| PS INTERNATIONAL GROUP | 0,4480 | -2,61% | 0,4400 | 0,4620 | 0,4300 | 115.941 | - | - | |
| PLUTUS FINANCIAL GROUP | 2,90 | +0,69% | 2,90 | 3,25 | 2,74 | 174.280 | - | - | |
| PRIMEGA GROUP HOLDINGS | 0,5301 | -3,58% | 0,5429 | 0,5500 | 0,5201 | 161.230 | - | - | |
| PAMT CORP | 12,58 | -1,87% | 12,62 | 12,64 | 12,43 | 8.878 | - | - | |
| PRENETICS GLOBAL | 4,00 | +4,99% | 4,00 | 4,00 | 4,00 | 292 | 49M | 0,00% | |
| PHENIXFIN CORP. | 23,26 | -0,81% | 23,26 | 23,26 | 23,26 | 105 | 107M | 0,00% | |
| PURECYCLE TECHNOLOGIES | 9,71 | +0,00% | 9,71 | 9,71 | 9,71 | 200 | 1.354M | 0,00% | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1,35 | +0,00% | 1,34 | 1,35 | 1,34 | 2.292 | 90M | 0,00% | |
| POLESTAR AUTOMOTIVE HOLDING UK | 0,1812 | -6,60% | 0,1920 | 0,1938 | 0,1800 | 64.678 | 2.032M | 0,00% |
