Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASCENTAGE PHARMA GROUP INTERNATIONAL AD | 19,50 | -2,16% | 19,57 | 19,57 | 18,98 | 7.096 | - | - | |
| AERIES TECHNOLOGY INC. ORD. | 0,6200 | +0,00% | 0,5920 | 0,6799 | 0,5920 | 10.963 | - | - | |
| AUREUS GREENWAY HLD. | 0,6700 | -3,61% | 0,6800 | 0,6846 | 0,6426 | 48.685 | - | - | |
| ALPHA COGNITION INC. | 5,41 | +1,88% | 5,41 | 5,41 | 5,41 | 1.067 | - | - | |
| ATYR PHARMA INC. | 3,30 | -2,94% | 3,32 | 3,39 | 3,29 | 99.923 | - | - | |
| AQUABOUNTY TECHNOLOGIES INC. | 0,6502 | -4,07% | 0,6600 | 0,6600 | 0,6502 | 2.521 | - | - | |
| ALDEL FINANCIAL II INC. UNITS | 10,21 | +0,00% | 10,17 | 10,21 | 10,17 | 352 | - | - | |
| ANDRETTI ACQUISITION | 10,16 | -0,20% | 10,16 | 10,16 | 10,16 | 1.100 | - | - | |
| A SPAC III ACQUISITION | 0,1843 | +0,00% | 0,1900 | 0,2000 | 0,1700 | 6.285 | - | - | |
| ATIF HOLDINGS LTD. | 1,03 | -3,74% | 1,11 | 1,11 | 1,03 | 780 | - | - | |
| ARMLOGI HOLDING | 1,59 | -1,24% | 1,56 | 1,60 | 1,55 | 3.935 | - | - | |
| AIRJOULE TECHNOLOGIES | 7,46 | -1,71% | 7,46 | 7,60 | 7,46 | 772 | - | - | |
| ARTIVA BIOTHERAPEUTICS INC. | 5,24 | -2,24% | 5,22 | 5,35 | 5,22 | 6.532 | - | - | |
| ADURO CLEAN TECHNOLOGIES INC. | 5,12 | -3,03% | 5,16 | 5,30 | 4,97 | 8.108 | - | - | |
| AUSTRALIAN OILSEEDS HLD. | 1,41 | +0,71% | 1,41 | 1,41 | 1,41 | 501 | - | - | |
| ALPHA MODUS HOLDINGS INC. | 1,58 | -2,47% | 1,58 | 1,61 | 1,52 | 14.460 | - | - | |
| APTORUM GROUP LTD. | 0,9600 | +2,12% | 0,9600 | 0,9600 | 0,9500 | 1.808 | - | - | |
| ALDEL FINANCIAL II INC. | 10,04 | +0,00% | 10,04 | 10,10 | 10,04 | 5.113 | - | - | |
| ANTERIS TECHNOLOGIES GLOBAL | 7,48 | -1,06% | 7,48 | 7,48 | 7,48 | 559 | - | - | |
| ALCHEMY INVESTMENTS ACQUISITION CORP 1 | 11,48 | +0,00% | 11,48 | 11,48 | 11,48 | 394 | - | - | |
| ATLANTIC INTERNATIONAL | 3,65 | +2,24% | 3,71 | 3,71 | 3,65 | 397 | - | - | |
| ALGORHYTHM HOLDINGS INC. | 2,03 | -5,14% | 2,09 | 2,11 | 1,94 | 28.581 | - | - | |
| ASTRANA HEALTH INC. | 29,32 | -0,20% | 28,87 | 29,65 | 28,19 | 18.073 | - | - | |
| AYTU BIOPHARMA INC. | 1,26 | +0,80% | 1,26 | 1,26 | 1,26 | 500 | - | - | |
| AIX INC. ADS | 0,3698 | -2,66% | 0,3785 | 0,3785 | 0,3648 | 6.669 | - | - | |
| AUTOZI INTERNET TECHNOLOGY (GLOBAL) | 0,5100 | +2,20% | 0,5119 | 0,5119 | 0,5092 | 3.647 | - | - | |
| AQUA METALS INC. | 1,90 | -1,04% | 1,89 | 1,92 | 1,89 | 2.384 | - | - | |
| AIRSHIP AI HOLDINGS INC | 3,38 | -3,15% | 3,36 | 3,45 | 3,25 | 81.352 | - | - | |
| AMESITE INC. | 2,32 | -4,13% | 2,32 | 2,36 | 2,32 | 2.824 | - | - | |
| ASTERA LABS INC. | 63,86 | -4,57% | 64,00 | 64,68 | 63,01 | 380.477 | - | - |
