Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HILLMAN SOLUTIONS | 9,58 | +2,13% | 9,38 | 9,60 | 9,21 | 1.019.020 | - | - | |
| HYPERFINE INC. | 1,06 | +8,16% | 0,96 | 1,10 | 0,96 | 329.365 | - | - | |
| HUIZE HOLDING LTD. | 3,35 | +5,68% | 3,21 | 3,49 | 3,19 | 15.202 | - | - | |
| HEARTLAND FINANCIAL USA INC. | 61,96 | +1,79% | 61,15 | 62,03 | 60,12 | 159.149 | - | - | |
| HAWKINS INC. | 122,97 | +1,99% | 120,51 | 124,23 | 120,51 | 104.178 | - | - | |
| HUB CYBER SECURITY | 0,7745 | +10,61% | 0,7186 | 0,8097 | 0,6345 | 1.816.744 | - | - | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 1,20 | -2,44% | 1,20 | 1,25 | 1,18 | 31.850 | - | - | |
| HERITAGE GLOBAL INC. | 1,84 | -1,60% | 1,90 | 1,94 | 1,84 | 146.550 | - | - | |
| HORIZON SPACE ACQUISITION I | 0,1400 | +0,00% | 0,1400 | 0,1400 | 0,1400 | 450 | - | - | |
| HUDSON TECHNOLOGIES INC. | 5,85 | +2,81% | 5,71 | 5,89 | 5,70 | 516.841 | - | - | |
| HEARTSCIENCES INC. | 3,66 | -2,14% | 3,76 | 3,88 | 3,66 | 16.466 | - | - | |
| HUMACYTE INC. | 5,10 | -1,54% | 5,13 | 5,25 | 5,01 | 3.995.265 | - | - | |
| HEALTHCARE TRIANGLE INC. | 1,20 | +34,83% | 0,95 | 1,20 | 0,94 | 10.140.872 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 1,70 | -5,56% | 1,73 | 1,82 | 1,70 | 18.804 | - | - | |
| HERON THERAPEUTICS INC. | 1,66 | +3,75% | 1,58 | 1,71 | 1,58 | 1.300.112 | - | - | |
| HCM II ACQUISITION | 10,03 | +0,00% | 10,02 | 10,03 | 10,02 | 265 | - | - | |
| HIMAX TECHNOLOGIES INC. ADS | 7,58 | +1,34% | 7,48 | 7,60 | 7,35 | 949.655 | - | - | |
| HARROW | 26,52 | +0,91% | 26,28 | 26,56 | 26,27 | 4.254 | - | - | |
| HEALTHEQUITY INC. | 97,47 | +0,68% | 97,68 | 98,50 | 96,72 | 455.452 | - | - | |
| HELIX ACQUISITION | 10,99 | +0,00% | 10,62 | 11,00 | 10,50 | 38.555 | - | - | |
| HERITAGE DISTILLING HOLDING CO. | 1,65 | +0,00% | 1,65 | 1,80 | 1,58 | 185.006 | - | - | |
| HOOKIPA PHARMA INC. | 1,86 | -4,62% | 1,98 | 2,00 | 1,85 | 106.764 | - | - | |
| HARROW INC. | 36,34 | -0,60% | 37,00 | 37,47 | 35,85 | 353.000 | - | - | |
| HF FOODS GROUP INC. | 3,22 | +0,00% | 3,23 | 3,26 | 3,20 | 34.074 | - | - | |
| HOLOGIC INC. | 73,19 | +2,02% | 71,77 | 73,47 | 71,26 | 2.059.059 | - | - | |
| HARMONY BIOSCIENCES HLD. | 34,78 | -0,14% | 34,91 | 35,67 | 34,63 | 358.995 | - | - | |
| HURON CONSULTING GROUP INC. | 124,66 | +1,09% | 123,50 | 125,03 | 123,01 | 57.045 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 226,52 | +0,44% | 225,98 | 227,42 | 225,86 | 2.637.525 | - | - | |
| HOST HOTELS & RESORTS INC. | 17,45 | +1,45% | 17,21 | 17,48 | 17,05 | 7.547.936 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 9,21 | +1,10% | 9,15 | 9,23 | 9,11 | 301.726 | - | - |
