Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HELEN OF TROY LTD. | 70,21 | -2,04% | 70,66 | 71,12 | 69,28 | 43.377 | - | - | |
| HEALTH CATALYST INC | 8,74 | +2,58% | 8,59 | 8,75 | 8,44 | 65.548 | - | - | |
| HCM II ACQUISITION | 10,00 | +0,00% | 10,00 | 10,00 | 10,00 | 100 | - | - | |
| HIMAX TECHNOLOGIES INC. ADS | 5,26 | -2,23% | 5,36 | 5,37 | 5,24 | 179.144 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 2,03 | +1,50% | 1,99 | 2,04 | 1,99 | 1.321 | - | - | |
| HORIZON SPACE ACQUISITION II | 9,99 | +0,00% | 9,99 | 9,99 | 9,99 | 1.000 | - | - | |
| HANMI FINANCIAL | 27,07 | +0,86% | 26,68 | 27,07 | 26,67 | 18.049 | - | - | |
| HIGH TIDE INC. | 2,87 | -1,37% | 2,87 | 3,02 | 2,83 | 375.849 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 9,23 | -0,32% | 9,28 | 9,28 | 9,18 | 112.852 | - | - | |
| HELLO GROUP INC. ADS | 6,41 | -0,93% | 6,45 | 6,52 | 6,36 | 68.140 | - | - | |
| HIVE DIGITAL TECHNOLOGIES LTD | 3,81 | -3,05% | 3,86 | 3,94 | 3,80 | 1.064.235 | - | - | |
| HORIZON SPACE ACQUISITION I | 11,60 | +0,00% | 11,60 | 11,60 | 11,60 | 600 | - | - | |
| HAWKINS INC. | 133,55 | -1,42% | 134,22 | 134,89 | 133,03 | 7.860 | - | - | |
| HURCO COMPANIES INC. | 22,96 | -0,99% | 22,92 | 22,96 | 22,92 | 700 | - | - | |
| HARROW | 26,17 | -0,27% | 26,16 | 26,17 | 26,16 | 1.972 | - | - | |
| HYZON MOTORS INC. | 1,82 | +1,68% | 1,78 | 1,83 | 1,75 | 65.941 | - | - | |
| HINGHAM INSTITUTION FOR SAVINGS | 280,90 | -1,49% | 284,95 | 284,95 | 279,00 | 1.209 | - | - | |
| HOTH THERAPEUTICS INC. | 0,8400 | +2,07% | 0,8060 | 0,8404 | 0,8000 | 38.624 | - | - | |
| HIGHEST PERFORMANCES HLD. | 0,3250 | +1,53% | 0,3416 | 0,3416 | 0,3194 | 12.414 | - | - | |
| HWH INTERNATIONAL INC. | 0,5650 | +2,54% | 0,5260 | 0,5650 | 0,5260 | 1.200 | - | - | |
| HUIZE HOLDING LTD. | 0,5330 | -14,03% | 0,6190 | 0,6190 | 0,5227 | 21.922 | - | - | |
| HCM II ACQUISITION | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | 100 | - | - | |
| HEARTLAND EXPRESS INC. | 12,51 | -0,08% | 12,51 | 12,54 | 12,40 | 34.118 | - | - | |
| HAYNES INTERNATIONAL INC. | 60,99 | +0,00% | 60,98 | 61,01 | 60,93 | 1.035.748 | - | - | |
| HAOXI HEALTH TECHNOLOGY | 0,2070 | -11,91% | 0,2245 | 0,2288 | 0,1988 | 1.841.919 | - | - | |
| HOME FEDERAL BANCORP | 12,40 | +0,32% | 12,40 | 12,40 | 12,40 | 100 | - | - | |
| HIGHWAY HOLDINGS | 1,93 | +0,00% | 1,93 | 1,93 | 1,90 | 838 | - | - | |
| HEALTHEQUITY INC. | 102,76 | -0,96% | 103,89 | 103,89 | 101,93 | 51.529 | - | - | |
| HUT 8 CORP. | 24,62 | -2,46% | 24,14 | 25,01 | 24,01 | 873.521 | - | - | |
| HEARTLAND FINANCIAL USA INC. | 68,65 | -0,44% | 68,27 | 68,65 | 67,85 | 8.922 | - | - |
