Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera N
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NATIONAL HEALTHCARE PROPERTIES | 14,44 | -0,62% | 14,50 | 14,57 | 14,40 | 3.121 | - | - | |
| NANO NUCLEAR ENERGY INC. | 28,25 | -3,68% | 28,20 | 29,28 | 27,82 | 1.158.057 | - | - | |
| NETCLASS TECHNOLOGY INC | 7,78 | -3,95% | 8,60 | 8,60 | 7,59 | 42.915 | - | - | |
| NIAGEN BIOSCIENCE INC. | 7,39 | -3,40% | 7,62 | 7,67 | 7,33 | 585.028 | - | - | |
| NEWBURY STREET II ACQUISITION CORP | 10,05 | +0,00% | 10,05 | 10,05 | 10,05 | 650 | - | - | |
| NEBIUS GROUP N.V. | 25,41 | +2,83% | 23,40 | 25,70 | 23,05 | 15.912.293 | - | - | |
| NEW ERA HELIUM INC | 1,40 | -2,78% | 1,42 | 1,47 | 1,40 | 52.517 | - | - | |
| NATIONAL HEALTHCARE PROPERTIES | 14,35 | +0,49% | 14,23 | 14,49 | 14,23 | 2.848 | - | - | |
| NEW YORK MORTGAGE TRUST | 24,50 | +0,12% | 24,54 | 24,55 | 24,45 | 4.379 | - | - | |
| N2OFF INC. | 0,2690 | -1,82% | 0,2700 | 0,2704 | 0,2611 | 188.793 | - | - | |
| NEWBURY STREET II ACQUISITION CORP UNIT | 10,12 | +0,30% | 10,13 | 10,13 | 10,11 | 21.239 | - | - | |
| NANOVIBRONIX INC. | 3,91 | +0,77% | 3,83 | 4,00 | 3,66 | 22.974 | - | - | |
| NEUPHORIA THERAPEUTICS INC. | 5,80 | +4,50% | 5,62 | 6,00 | 5,62 | 98.172 | - | - | |
| NEWTEKONE | 24,97 | -0,12% | 25,02 | 25,02 | 24,92 | 21.145 | - | - | |
| NIP GROUP INC. ADS | 1,89 | +5,59% | 1,78 | 2,06 | 1,75 | 197.008 | - | - | |
| NEXTNRG INC. | 3,05 | -3,17% | 3,15 | 3,15 | 2,81 | 77.673 | - | - | |
| NEWHOLD INVESTMENT CORP III UNITS | 10,07 | +0,40% | 10,08 | 10,08 | 10,07 | 38.372 | - | - | |
| NEXTTRIP INC. | 5,67 | -2,91% | 6,16 | 6,16 | 5,43 | 25.468 | - | - | |
| NEWTEKONE | 24,90 | -0,20% | 24,91 | 24,95 | 24,85 | 14.530 | - | - | |
| NEWTON GOLF CO. | 1,73 | -5,46% | 1,74 | 1,83 | 1,65 | 631.765 | - | - | |
| NAYA BIOSCIENCES INC. | 2,38 | -4,03% | 2,42 | 2,47 | 2,30 | 38.770 | - | - | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 0,4400 | +4,74% | 0,4161 | 0,4400 | 0,4150 | 15.259 | - | - | |
| NIOCORP DEVELOPMENTS | 2,06 | +2,49% | 2,00 | 2,08 | 1,96 | 187.552 | - | - | |
| NIXXY INC. | 2,13 | +9,23% | 1,97 | 2,19 | 1,93 | 419.847 | - | - | |
| NEW YORK MORTGAGE TRUST | 24,25 | +0,17% | 24,27 | 24,29 | 24,22 | 9.808 | - | - | |
| NEXT TECHNOLOGY HOLDING INC. | 0,3220 | +4,21% | 0,3000 | 0,3225 | 0,3000 | 25.872 | - | - | |
| NEW CENTURY LOGISTICS (BVI) | 1,76 | +7,32% | 1,68 | 1,85 | 1,51 | 15.138 | - | - | |
| NABORS ENERGY TRANSITION | 11,50 | +0,00% | 11,50 | 11,50 | 11,50 | 1.650 | - | - | |
| NEWGENIVF GROUP LTD. | 0,9501 | +2,04% | 0,9080 | 0,9800 | 0,8570 | 144.488 | - | - | |
| NOVA MINERALS LTD. | 11,45 | -1,21% | 11,61 | 11,61 | 11,22 | 18.398 | - | - |
