Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera N

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Lettera N.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
NIXXY INC. 1,95 -11,36% 2,17 2,20 1,90 556.150 - -
NANO NUCLEAR ENERGY INC. 29,33 -7,27% 31,03 31,08 28,40 1.831.927 - -
NETCLASS TECHNOLOGY INC 8,10 +2,53% 7,60 8,45 7,29 26.618 - -
NIAGEN BIOSCIENCE INC. 7,65 +1,73% 7,53 7,70 7,40 437.636 - -
NEWBURY STREET II ACQUISITION CORP 10,05 +0,00% 10,05 10,05 10,05 1.500 - -
NATIONAL HEALTHCARE PROPERTIES 14,53 +0,35% 14,40 14,67 14,40 7.002 - -
NATIONAL HEALTHCARE PROPERTIES 14,28 +0,28% 14,24 14,50 14,24 1.486 - -
NEW YORK MORTGAGE TRUST 24,47 -0,33% 24,54 24,64 24,43 20.363 - -
N2OFF INC. 0,2740 -2,49% 0,2800 0,2840 0,2648 425.133 - -
NEWBURY STREET II ACQUISITION CORP UNIT 10,09 -0,39% 10,09 10,09 10,09 840 - -
NEWTEKONE 25,00 -0,08% 25,02 25,02 24,99 9.175 - -
NEUPHORIA THERAPEUTICS INC. 5,55 +0,54% 5,66 5,75 5,55 49.171 - -
NIP GROUP INC. ADS 1,79 -15,57% 2,04 2,08 1,70 189.492 - -
NEXTNRG INC. 3,15 +3,28% 3,05 3,17 2,84 145.692 - -
NAYA BIOSCIENCES INC. 2,48 +8,77% 2,27 2,51 2,27 66.461 - -
NEWHOLD INVESTMENT CORP III UNITS 10,03 -0,10% 10,03 10,03 10,03 25.053 - -
NEWTEKONE 24,95 +0,24% 24,89 24,98 24,89 6.280 - -
NEWTON GOLF CO. 1,83 +10,91% 1,68 1,95 1,64 12.603.213 - -
NEBIUS GROUP N.V. 24,71 -9,05% 26,63 26,70 23,84 19.968.596 - -
NEXTTRIP INC. 5,84 -2,67% 6,10 6,44 5,56 65.500 - -
NEO-CONCEPT INTERNATIONAL GROUP HLD. 0,4201 -6,64% 0,4231 0,4450 0,4200 16.503 - -
NIOCORP DEVELOPMENTS 2,01 -12,61% 2,30 2,38 1,99 468.008 - -
NEW ERA HELIUM INC 1,44 -12,73% 1,63 1,83 1,43 158.417 - -
NANOVIBRONIX INC. 3,88 -10,80% 4,35 4,69 3,87 54.257 - -
NEW YORK MORTGAGE TRUST 24,21 -0,21% 24,30 24,35 24,18 45.847 - -
NEW HORIZON AIRCRAFT 0,5795 +1,67% 0,5600 0,5795 0,5245 156.238 - -
NEXT TECHNOLOGY HOLDING INC. 0,3090 +3,62% 0,2932 0,3129 0,2932 34.792 - -
NEWGENIVF GROUP LTD. 0,93 -9,71% 1,00 1,04 0,91 161.792 - -
NABORS ENERGY TRANSITION 11,50 +0,00% 11,50 11,50 11,50 1.650 - -
NEW CENTURY LOGISTICS (BVI) 1,64 -8,38% 1,86 1,86 1,64 25.276 - -