Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera N
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIXXY INC. | 1,95 | -11,36% | 2,17 | 2,20 | 1,90 | 556.150 | - | - | |
| NANO NUCLEAR ENERGY INC. | 29,33 | -7,27% | 31,03 | 31,08 | 28,40 | 1.831.927 | - | - | |
| NETCLASS TECHNOLOGY INC | 8,10 | +2,53% | 7,60 | 8,45 | 7,29 | 26.618 | - | - | |
| NIAGEN BIOSCIENCE INC. | 7,65 | +1,73% | 7,53 | 7,70 | 7,40 | 437.636 | - | - | |
| NEWBURY STREET II ACQUISITION CORP | 10,05 | +0,00% | 10,05 | 10,05 | 10,05 | 1.500 | - | - | |
| NATIONAL HEALTHCARE PROPERTIES | 14,53 | +0,35% | 14,40 | 14,67 | 14,40 | 7.002 | - | - | |
| NATIONAL HEALTHCARE PROPERTIES | 14,28 | +0,28% | 14,24 | 14,50 | 14,24 | 1.486 | - | - | |
| NEW YORK MORTGAGE TRUST | 24,47 | -0,33% | 24,54 | 24,64 | 24,43 | 20.363 | - | - | |
| N2OFF INC. | 0,2740 | -2,49% | 0,2800 | 0,2840 | 0,2648 | 425.133 | - | - | |
| NEWBURY STREET II ACQUISITION CORP UNIT | 10,09 | -0,39% | 10,09 | 10,09 | 10,09 | 840 | - | - | |
| NEWTEKONE | 25,00 | -0,08% | 25,02 | 25,02 | 24,99 | 9.175 | - | - | |
| NEUPHORIA THERAPEUTICS INC. | 5,55 | +0,54% | 5,66 | 5,75 | 5,55 | 49.171 | - | - | |
| NIP GROUP INC. ADS | 1,79 | -15,57% | 2,04 | 2,08 | 1,70 | 189.492 | - | - | |
| NEXTNRG INC. | 3,15 | +3,28% | 3,05 | 3,17 | 2,84 | 145.692 | - | - | |
| NAYA BIOSCIENCES INC. | 2,48 | +8,77% | 2,27 | 2,51 | 2,27 | 66.461 | - | - | |
| NEWHOLD INVESTMENT CORP III UNITS | 10,03 | -0,10% | 10,03 | 10,03 | 10,03 | 25.053 | - | - | |
| NEWTEKONE | 24,95 | +0,24% | 24,89 | 24,98 | 24,89 | 6.280 | - | - | |
| NEWTON GOLF CO. | 1,83 | +10,91% | 1,68 | 1,95 | 1,64 | 12.603.213 | - | - | |
| NEBIUS GROUP N.V. | 24,71 | -9,05% | 26,63 | 26,70 | 23,84 | 19.968.596 | - | - | |
| NEXTTRIP INC. | 5,84 | -2,67% | 6,10 | 6,44 | 5,56 | 65.500 | - | - | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 0,4201 | -6,64% | 0,4231 | 0,4450 | 0,4200 | 16.503 | - | - | |
| NIOCORP DEVELOPMENTS | 2,01 | -12,61% | 2,30 | 2,38 | 1,99 | 468.008 | - | - | |
| NEW ERA HELIUM INC | 1,44 | -12,73% | 1,63 | 1,83 | 1,43 | 158.417 | - | - | |
| NANOVIBRONIX INC. | 3,88 | -10,80% | 4,35 | 4,69 | 3,87 | 54.257 | - | - | |
| NEW YORK MORTGAGE TRUST | 24,21 | -0,21% | 24,30 | 24,35 | 24,18 | 45.847 | - | - | |
| NEW HORIZON AIRCRAFT | 0,5795 | +1,67% | 0,5600 | 0,5795 | 0,5245 | 156.238 | - | - | |
| NEXT TECHNOLOGY HOLDING INC. | 0,3090 | +3,62% | 0,2932 | 0,3129 | 0,2932 | 34.792 | - | - | |
| NEWGENIVF GROUP LTD. | 0,93 | -9,71% | 1,00 | 1,04 | 0,91 | 161.792 | - | - | |
| NABORS ENERGY TRANSITION | 11,50 | +0,00% | 11,50 | 11,50 | 11,50 | 1.650 | - | - | |
| NEW CENTURY LOGISTICS (BVI) | 1,64 | -8,38% | 1,86 | 1,86 | 1,64 | 25.276 | - | - |
