Quotazioni in tempo reale di US NASDAQ Azioni - Lettera N
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| N2OFF INC. | 0,2153 | +1,32% | 0,2152 | 0,2249 | 0,1977 | 506.368 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 2,93 | +3,90% | 2,85 | 2,96 | 2,76 | 139.738 | - | - | |
| NABORS ENERGY TRANSITION | 10,74 | +0,09% | 10,73 | 10,75 | 10,73 | 4.882 | - | - | |
| NABORS ENERGY TRANSITION | 10,66 | +0,00% | 10,66 | 10,66 | 10,66 | 508 | - | - | |
| NANO DIMENSION | 2,21 | +0,91% | 2,18 | 2,23 | 2,15 | 1.339.571 | - | - | |
| NANO LABS LTD | 8,56 | +4,52% | 7,84 | 9,14 | 7,65 | 138.325 | - | - | |
| NANO NUCLEAR ENERGY INC. | 26,77 | +2,88% | 26,49 | 27,32 | 25,33 | 4.211.257 | - | - | |
| NANO-X IMAGING LTD | 6,28 | +3,46% | 6,12 | 6,39 | 6,12 | 810.965 | - | - | |
| NANOBIOTIX S.A. ADSS | 3,35 | -3,46% | 3,34 | 3,45 | 3,25 | 4.633 | - | - | |
| NANOVIBRONIX INC. | 0,7300 | +2,96% | 0,7303 | 0,7494 | 0,7108 | 42.033 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 38,91 | -2,77% | 40,29 | 40,37 | 38,59 | 296.323 | - | - | |
| NASDAQ INC. | 83,05 | +0,48% | 82,73 | 83,50 | 82,70 | 2.629.981 | - | - | |
| NATERA INC. | 168,45 | +0,08% | 170,88 | 170,93 | 166,58 | 943.446 | - | - | |
| NATHAN S FAMOUS INC. | 87,08 | -1,44% | 88,94 | 89,45 | 86,20 | 15.672 | - | - | |
| NATIONAL BANKSHARES INC. | 31,82 | +0,79% | 31,98 | 32,07 | 31,11 | 9.093 | - | - | |
| NATIONAL BEVERAGE | 49,60 | +1,49% | 48,87 | 49,80 | 48,87 | 135.545 | - | - | |
| NATIONAL CINEMEDIA INC. | 6,86 | +0,88% | 6,84 | 6,91 | 6,77 | 255.066 | - | - | |
| NATIONAL ENERGY SERVICES REUNITED CORP | 8,66 | +0,93% | 8,55 | 8,99 | 8,54 | 234.962 | - | - | |
| NATIONAL HEALTHCARE PROPERTIES | 15,72 | +1,03% | 15,64 | 15,90 | 15,45 | 8.509 | - | - | |
| NATIONAL HEALTHCARE PROPERTIES | 15,21 | +3,12% | 14,94 | 15,21 | 14,90 | 5.006 | - | - | |
| NATIONAL RESEARCH | 19,48 | -0,31% | 19,56 | 19,90 | 19,11 | 50.430 | - | - | |
| NATIONAL VISION HLD. | 12,38 | -0,48% | 12,56 | 12,87 | 12,34 | 2.870.764 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 4,56 | +6,29% | 4,25 | 4,61 | 4,25 | 33.063 | - | - | |
| NATURAL HEALTH TRENDS | 5,48 | -0,18% | 5,49 | 5,65 | 5,46 | 12.423 | - | - | |
| NATURE S MIRACLE HOLDING INC. | 2,81 | +16,12% | 2,32 | 2,98 | 2,31 | 508.003 | - | - | |
| NATURE S SUNSHINE PRODUCTS | 16,15 | -1,94% | 16,64 | 16,87 | 16,15 | 29.842 | - | - | |
| NATURE WOOD GROUP | 1,41 | +0,00% | 1,42 | 1,42 | 1,39 | 1.880 | - | - | |
| NAUTICUS ROBOTICS INC. | 1,12 | +9,80% | 1,01 | 1,16 | 0,98 | 1.804.794 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2,30 | +2,68% | 2,25 | 2,38 | 2,25 | 72.253 | - | - | |
| NAVIENT CORP. | 15,32 | +0,46% | 15,27 | 15,46 | 15,23 | 1.192.208 | - | - |
