Quotazioni in tempo reale di US NASDAQ Azioni - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| M3-BRIGADE ACQUISITION V | 10,14 | +0,00% | 10,10 | 10,14 | 10,10 | 47.866 | - | - | |
| M3-BRIGADE ACQUISITION V | 10,25 | +0,00% | 10,20 | 10,25 | 10,20 | 250 | - | - | |
| MACKENZIE REALTY CAPITAL INC. | 2,03 | -3,79% | 2,08 | 2,10 | 2,00 | 3.579 | - | - | |
| MACOM TECHNOLOGY SOLUTIONS HLD. | 129,04 | -4,93% | 127,00 | 135,14 | 126,67 | 719.297 | 9.316M | 1,00% | |
| MACROGENICS INC. | 2,79 | -6,38% | 2,97 | 3,00 | 2,78 | 531.758 | 175M | 0,85% | |
| MADRIGAL PHARMACEUTICALS INC. | 341,55 | +0,46% | 340,00 | 349,28 | 334,44 | 103.701 | 7.416M | 0,48% | |
| MAGIC EMPIRE GLOBAL | 0,5051 | -1,90% | 0,5227 | 0,5299 | 0,4900 | 80.632 | 10M | 0,40% | |
| MAGIC SOFTWARE ENTERPRISES | 13,17 | -1,35% | 13,30 | 13,38 | 13,17 | 13.852 | 647M | 0,03% | |
| MAGNITE INC. | 18,88 | +5,06% | 18,35 | 19,16 | 18,15 | 2.154.754 | 2.665M | 1,53% | |
| MAGYAR BANCORP INC. | 14,57 | -0,21% | 14,57 | 14,57 | 14,57 | 100 | 96M | 0,00% | |
| MAIDEN HOLDINGS LTD. | 0,9100 | -3,83% | 0,9400 | 0,9400 | 0,9100 | 28.530 | 133M | 0,02% | |
| MAINSTREET BANCSHARES | 24,76 | -0,80% | 25,00 | 25,20 | 24,76 | 2.759 | 126M | 0,05% | |
| MAINSTREET BANCSHARES INC. | 16,70 | -0,24% | 16,92 | 17,00 | 16,70 | 4.154 | 127M | 0,05% | |
| MAINZ BIOMED N.V. | 7,34 | +0,55% | 7,70 | 7,74 | 6,69 | 259.823 | - | - | |
| MAISON SOLUTIONS INC. | 1,13 | +7,62% | 1,09 | 1,17 | 1,06 | 112.869 | 15M | 0,84% | |
| MAKEMYTRIP LTD. | 115,00 | -4,05% | 120,19 | 120,19 | 114,91 | 162.241 | 12.625M | 0,15% | |
| MALIBU BOATS INC. | 38,81 | +0,99% | 38,00 | 39,47 | 37,70 | 49.375 | 765M | 0,25% | |
| MAMA S CREATIONS INC. | 7,47 | -3,98% | 7,79 | 8,00 | 7,44 | 136.952 | 281M | 0,36% | |
| MAMMOTH ENERGY SERVICES INC. | 3,05 | -2,56% | 3,15 | 3,17 | 3,02 | 11.078 | 147M | 0,02% | |
| MANGOCEUTICALS INC. | 3,16 | -0,32% | 3,13 | 3,23 | 2,98 | 55.889 | 8M | 2,25% | |
| MANHATTAN ASSOCIATES INC. | 198,98 | -0,87% | 201,72 | 204,00 | 197,66 | 180.935 | 12.187M | 0,30% | |
| MANHATTAN BRIDGE CAPITAL INC | 5,75 | -0,35% | 5,77 | 5,77 | 5,75 | 6.410 | 66M | 0,06% | |
| MANNATECH INC. | 11,91 | +3,57% | 11,48 | 11,91 | 11,20 | 1.042 | 22M | 0,06% | |
| MANNKIND CORP. | 5,68 | +0,71% | 5,63 | 5,72 | 5,53 | 555.882 | 1.562M | 0,20% | |
| MAPLEBEAR INC. | 48,38 | -0,23% | 48,89 | 50,11 | 47,94 | 1.491.792 | 12.429M | 0,58% | |
| MARA HOLDINGS INC. | 16,62 | -2,41% | 17,25 | 17,55 | 16,61 | 18.463.584 | 5.641M | 5,44% | |
| MARAVAI LIFESCIENCES HLD. | 4,88 | -1,21% | 4,99 | 5,01 | 4,83 | 445.901 | 692M | 0,31% | |
| MARBLEGATE ACQUISITION | 10,92 | +0,00% | 10,92 | 10,93 | 10,92 | 300 | 126M | 0,00% | |
| MARBLEGATE ACQUISITION | 10,86 | +0,00% | 10,86 | 10,86 | 10,86 | 1.323 | 126M | 0,01% | |
| MARCHEX INC. | 1,93 | -3,98% | 1,94 | 2,05 | 1,93 | 10.713 | 84M | 0,02% |
