Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAWSON INFRASTRUCTURE GROUP | 1,79 | +7,19% | 1,68 | 1,81 | 1,63 | 503.796 | - | - | |
| MARRIOTT INTERNATIONAL | 284,29 | +0,30% | 283,33 | 284,95 | 282,88 | 977.503 | - | - | |
| MESA AIR GROUP INC. | 0,8704 | +0,62% | 0,8900 | 0,8900 | 0,8600 | 119.943 | - | - | |
| MICROSOFT CORP. | 417,00 | +1,00% | 411,36 | 417,40 | 411,06 | 22.756.333 | - | - | |
| METAL SKY STAR ACQUISITION | 0,0522 | +0,00% | 0,0462 | 0,0522 | 0,0462 | 4.143 | - | - | |
| MARQETA INC. | 4,05 | +2,27% | 3,97 | 4,10 | 3,96 | 6.883.095 | - | - | |
| MASTERCRAFT BOAT HLD. | 21,35 | +1,67% | 21,02 | 21,42 | 20,98 | 123.371 | - | - | |
| METROCITY BANKSHARES INC. | 35,25 | +2,71% | 34,76 | 35,39 | 34,61 | 43.470 | - | - | |
| MGP INGREDIENTS INC. | 45,50 | -2,67% | 46,56 | 47,32 | 44,96 | 439.843 | - | - | |
| MONOLITHIC POWER SYSTEMS INC. | 580,81 | +1,46% | 566,25 | 591,60 | 565,70 | 930.127 | - | - | |
| MBX BIOSCIENCES INC. | 18,50 | +12,05% | 16,75 | 19,00 | 16,75 | 127.310 | - | - | |
| MONTAUK RENEWABLES INC. | 4,46 | +0,68% | 4,50 | 4,52 | 4,27 | 190.730 | - | - | |
| MEDALIST DIVERSIFIED REIT | 25,30 | -2,32% | 26,99 | 27,79 | 25,30 | 2.991 | - | - | |
| MOLECULIN BIOTECH INC. | 2,73 | -3,53% | 2,88 | 2,93 | 2,70 | 31.006 | - | - | |
| MERCADOLIBRE INC. | 2.005,00 | +1,87% | 1.967,50 | 2.007,58 | 1.955,17 | 413.694 | - | - | |
| MVB FINANCIAL CORP. | 22,30 | +2,67% | 21,75 | 22,36 | 21,72 | 21.936 | - | - | |
| MITEK SYSTEMS INC. | 9,34 | +2,64% | 9,14 | 9,37 | 9,06 | 352.016 | - | - | |
| MONOGRAM TECHNOLOGIES INC. | 1,97 | -0,51% | 1,98 | 2,04 | 1,96 | 62.184 | - | - | |
| MAINSTREET BANCSHARES | 24,17 | -0,33% | 24,15 | 24,25 | 24,15 | 668 | - | - | |
| MAIDEN HOLDINGS LTD. | 1,72 | +2,99% | 1,70 | 1,72 | 1,68 | 139.298 | - | - | |
| MARA HOLDINGS INC. | 26,03 | +7,65% | 23,64 | 26,71 | 23,11 | 104.028.037 | - | - | |
| MICROBOT MEDICAL INC. | 0,9800 | +5,41% | 0,9390 | 0,9890 | 0,9114 | 124.057 | - | - | |
| MARTEN TRANSPORT | 16,91 | +1,56% | 16,68 | 16,95 | 16,65 | 617.592 | - | - | |
| MYR GROUP INC. | 151,05 | +2,16% | 148,15 | 151,53 | 147,11 | 137.179 | - | - | |
| MICROSTRATEGY INC. | 421,88 | +6,19% | 403,60 | 453,00 | 393,10 | 55.246.828 | - | - | |
| MARS ACQUISITION | 11,23 | +0,00% | 11,25 | 11,25 | 11,23 | 401 | - | - | |
| MEDIWOUND | 16,48 | -1,67% | 16,81 | 16,81 | 16,40 | 29.265 | - | - | |
| MEDIACO HOLDING INC. | 1,32 | +3,94% | 1,30 | 1,36 | 1,25 | 20.416 | - | - | |
| MATTERPORT INC. | 4,85 | +1,46% | 4,80 | 4,88 | 4,79 | 1.380.910 | - | - | |
| MERCHANTS BANCORP DEPOSITARY SHARES | 26,25 | +0,81% | 26,17 | 26,46 | 26,17 | 6.356 | - | - |
