Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GORILLA TECHNOLOGY GROUP INC. | 26,99 | +11,53% | 23,57 | 27,68 | 23,56 | 4.233.900 | 498M | 22,93% | |
| GROUPON INC. | 9,77 | -0,61% | 9,90 | 9,98 | 9,21 | 2.539.034 | 388M | 6,39% | |
| GLUCOTRACK INC. | 0,3560 | -7,29% | 0,3700 | 0,3800 | 0,3300 | 563.231 | 4M | 5,41% | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0,2900 | +4,47% | 0,2700 | 0,2900 | 0,2500 | 3.157.054 | 18M | 5,19% | |
| GREEN PLAINS INC. | 5,12 | -6,57% | 5,21 | 5,32 | 4,78 | 3.219.245 | 331M | 4,98% | |
| GEOVAX LABS INC. | 1,61 | -4,73% | 1,64 | 1,68 | 1,54 | 430.955 | 15M | 4,57% | |
| GOPRO INC. | 0,6606 | -4,58% | 0,6930 | 0,6943 | 0,6382 | 5.777.099 | 103M | 3,72% | |
| GENEDX HOLDINGS | 87,17 | -2,78% | 90,14 | 94,09 | 86,35 | 1.014.471 | 2.447M | 3,61% | |
| GOLDEN OCEAN GROUP | 7,78 | -5,47% | 8,15 | 8,17 | 7,62 | 6.940.661 | 1.556M | 3,47% | |
| GUARDANT HEALTH INC. | 42,63 | +18,95% | 36,58 | 43,49 | 36,51 | 4.226.339 | 5.244M | 3,44% | |
| GALECTO INC. | 4,01 | -0,74% | 4,00 | 4,16 | 3,76 | 41.387 | 5M | 3,14% | |
| GOLAR LNG LTD. | 32,00 | +2,11% | 31,50 | 32,78 | 31,38 | 3.154.996 | 3.346M | 3,02% | |
| GROCERY OUTLET HOLDING | 12,88 | -4,31% | 13,50 | 13,55 | 12,83 | 2.838.265 | 1.251M | 2,92% | |
| GREENLANE HOLDINGS INC. | 0,5400 | -4,32% | 0,5626 | 0,5700 | 0,5107 | 238.185 | 5M | 2,86% | |
| GLADSTONE COMMERCIAL | 15,02 | -2,21% | 15,45 | 15,55 | 14,99 | 1.048.199 | 639M | 2,46% | |
| GIGACLOUD TECHNOLOGY INC | 15,31 | +1,26% | 15,15 | 15,68 | 14,95 | 952.225 | 627M | 2,32% | |
| GERON CORP. | 1,60 | -0,62% | 1,59 | 1,65 | 1,57 | 13.945.166 | 964M | 2,31% | |
| GOGO INC. | 7,34 | +9,55% | 6,67 | 7,50 | 6,67 | 2.732.698 | 923M | 2,17% | |
| GROWGENERATION CORP. | 1,01 | -9,82% | 1,12 | 1,12 | 0,97 | 1.276.836 | 60M | 2,16% | |
| GT BIOPHARMA INC. | 2,48 | -0,40% | 2,47 | 2,54 | 2,32 | 41.220 | 6M | 1,84% | |
| GDS HOLDINGS LTD. | 38,78 | +6,51% | 38,19 | 38,98 | 36,32 | 3.408.015 | 7.327M | 1,80% | |
| GITLAB INC. | 51,94 | +1,86% | 50,53 | 52,52 | 49,91 | 2.590.332 | 8.334M | 1,61% | |
| GLOBAL-E ONLINE | 36,73 | -1,48% | 37,16 | 38,05 | 35,68 | 2.449.815 | 6.134M | 1,47% | |
| GAMESQUARE HOLDINGS INC. | 0,7030 | +12,84% | 0,6300 | 0,7030 | 0,6110 | 450.983 | 23M | 1,38% | |
| GEVO INC. | 1,21 | +0,00% | 1,22 | 1,27 | 1,17 | 3.315.768 | 290M | 1,38% | |
| GUARDFORCE AI CO. | 1,03 | +3,00% | 1,03 | 1,04 | 1,00 | 240.112 | 18M | 1,35% | |
| GENTEX CORP. | 24,78 | -4,77% | 26,08 | 26,08 | 24,77 | 3.051.073 | 5.705M | 1,33% | |
| GRAB HOLDINGS LTD. | 4,31 | +4,61% | 4,26 | 4,53 | 4,20 | 50.941.531 | 16.559M | 1,33% | |
| GLOBAL MOFY AI LTD. | 3,72 | +10,71% | 3,38 | 3,85 | 3,37 | 37.240 | 11M | 1,27% | |
| GOOSEHEAD INSURANCE INC. | 116,79 | +0,16% | 117,15 | 118,08 | 113,23 | 296.762 | 2.827M | 1,23% |
