Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera G

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Lettera G - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
GLUCOTRACK INC. 0,2050 -11,75% 0,2110 0,2216 0,1930 2.445.996 2M 23,49%
GREENLAND TECHNOLOGIES HOLDING 1,73 -20,28% 1,91 1,93 1,67 1.967.740 24M 14,47%
GALMED PHARMACEUTICALS 1,59 -5,36% 1,69 1,88 1,38 205.570 3M 12,41%
GRI BIO INC. 4,37 -25,55% 6,06 6,06 4,32 60.807 2M 11,57%
GOLDEN HEAVEN GROUP HLD. 4,75 +8,94% 4,37 4,79 4,15 2.984.665 164M 8,65%
GORILLA TECHNOLOGY GROUP INC. 25,04 -1,57% 25,35 25,74 24,10 1.430.935 462M 7,75%
GEOVAX LABS INC. 1,11 -12,60% 1,26 1,26 1,10 606.540 10M 6,43%
GREENLANE HOLDINGS INC. 0,2870 -7,42% 0,3255 0,3255 0,2800 471.421 2M 5,65%
GALECTO INC. 3,42 -0,29% 3,30 3,53 3,00 65.998 5M 5,01%
GROUPON INC. 18,82 -0,05% 18,74 18,99 18,43 1.439.343 748M 3,62%
GOLDEN OCEAN GROUP 8,36 +2,70% 8,27 8,48 8,23 6.950.495 1.672M 3,47%
GREENWAVE TECHNOLOGY SOLUTIONS 0,2422 -0,37% 0,2400 0,2495 0,2200 1.888.144 15M 3,11%
GREEN PLAINS INC. 4,86 -10,00% 5,34 5,40 4,74 1.755.820 314M 2,72%
GERON CORP. 1,65 +0,00% 1,65 1,66 1,60 16.133.908 995M 2,68%
GUARDFORCE AI CO. 1,03 -3,74% 1,05 1,05 1,00 500.932 20M 2,56%
GROCERY OUTLET HOLDING 13,25 +2,16% 12,91 13,28 12,73 2.321.839 1.290M 2,38%
GIGACLOUD TECHNOLOGY INC 15,11 -5,09% 15,57 15,81 14,85 900.190 605M 2,25%
GEVO INC. 1,13 -10,32% 1,25 1,27 1,13 4.469.296 271M 1,87%
GENEDX HOLDINGS 92,20 -2,27% 93,33 94,23 89,52 515.450 2.588M 1,84%
GAIN THERAPEUTICS INC. 1,89 -8,70% 2,02 2,10 1,86 405.530 50M 1,53%
GREENIDGE GENERATION HLD. 0,8238 -4,23% 0,8107 0,8708 0,8100 173.221 9M 1,51%
GOPRO INC. 0,6903 -5,52% 0,7520 0,7521 0,6900 2.345.488 107M 1,51%
G-III APPAREL GROUP 27,22 -0,44% 27,03 27,51 26,80 586.605 1.195M 1,34%
GOLAR LNG LTD. 37,88 -3,42% 39,25 39,42 37,67 1.280.605 3.961M 1,22%
GOGO INC. 8,61 -1,15% 8,84 8,90 8,40 1.477.492 1.083M 1,17%
GITLAB INC. 48,38 -3,59% 49,60 49,78 47,74 1.854.679 7.763M 1,16%
GENTHERM INC 27,41 -5,81% 29,04 29,04 27,35 356.816 859M 1,14%
GENTEX CORP. 23,40 -2,01% 23,86 23,92 23,27 2.617.662 5.387M 1,14%
GLADSTONE LAND CORP. 10,64 +2,11% 10,47 10,72 10,42 404.458 381M 1,13%
GDS HOLDINGS LTD. 25,23 -3,59% 25,24 26,19 24,76 2.118.370 4.767M 1,12%