Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLUCOTRACK INC. | 0,2050 | -11,75% | 0,2110 | 0,2216 | 0,1930 | 2.445.996 | 2M | 23,49% | |
| GREENLAND TECHNOLOGIES HOLDING | 1,73 | -20,28% | 1,91 | 1,93 | 1,67 | 1.967.740 | 24M | 14,47% | |
| GALMED PHARMACEUTICALS | 1,59 | -5,36% | 1,69 | 1,88 | 1,38 | 205.570 | 3M | 12,41% | |
| GRI BIO INC. | 4,37 | -25,55% | 6,06 | 6,06 | 4,32 | 60.807 | 2M | 11,57% | |
| GOLDEN HEAVEN GROUP HLD. | 4,75 | +8,94% | 4,37 | 4,79 | 4,15 | 2.984.665 | 164M | 8,65% | |
| GORILLA TECHNOLOGY GROUP INC. | 25,04 | -1,57% | 25,35 | 25,74 | 24,10 | 1.430.935 | 462M | 7,75% | |
| GEOVAX LABS INC. | 1,11 | -12,60% | 1,26 | 1,26 | 1,10 | 606.540 | 10M | 6,43% | |
| GREENLANE HOLDINGS INC. | 0,2870 | -7,42% | 0,3255 | 0,3255 | 0,2800 | 471.421 | 2M | 5,65% | |
| GALECTO INC. | 3,42 | -0,29% | 3,30 | 3,53 | 3,00 | 65.998 | 5M | 5,01% | |
| GROUPON INC. | 18,82 | -0,05% | 18,74 | 18,99 | 18,43 | 1.439.343 | 748M | 3,62% | |
| GOLDEN OCEAN GROUP | 8,36 | +2,70% | 8,27 | 8,48 | 8,23 | 6.950.495 | 1.672M | 3,47% | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0,2422 | -0,37% | 0,2400 | 0,2495 | 0,2200 | 1.888.144 | 15M | 3,11% | |
| GREEN PLAINS INC. | 4,86 | -10,00% | 5,34 | 5,40 | 4,74 | 1.755.820 | 314M | 2,72% | |
| GERON CORP. | 1,65 | +0,00% | 1,65 | 1,66 | 1,60 | 16.133.908 | 995M | 2,68% | |
| GUARDFORCE AI CO. | 1,03 | -3,74% | 1,05 | 1,05 | 1,00 | 500.932 | 20M | 2,56% | |
| GROCERY OUTLET HOLDING | 13,25 | +2,16% | 12,91 | 13,28 | 12,73 | 2.321.839 | 1.290M | 2,38% | |
| GIGACLOUD TECHNOLOGY INC | 15,11 | -5,09% | 15,57 | 15,81 | 14,85 | 900.190 | 605M | 2,25% | |
| GEVO INC. | 1,13 | -10,32% | 1,25 | 1,27 | 1,13 | 4.469.296 | 271M | 1,87% | |
| GENEDX HOLDINGS | 92,20 | -2,27% | 93,33 | 94,23 | 89,52 | 515.450 | 2.588M | 1,84% | |
| GAIN THERAPEUTICS INC. | 1,89 | -8,70% | 2,02 | 2,10 | 1,86 | 405.530 | 50M | 1,53% | |
| GREENIDGE GENERATION HLD. | 0,8238 | -4,23% | 0,8107 | 0,8708 | 0,8100 | 173.221 | 9M | 1,51% | |
| GOPRO INC. | 0,6903 | -5,52% | 0,7520 | 0,7521 | 0,6900 | 2.345.488 | 107M | 1,51% | |
| G-III APPAREL GROUP | 27,22 | -0,44% | 27,03 | 27,51 | 26,80 | 586.605 | 1.195M | 1,34% | |
| GOLAR LNG LTD. | 37,88 | -3,42% | 39,25 | 39,42 | 37,67 | 1.280.605 | 3.961M | 1,22% | |
| GOGO INC. | 8,61 | -1,15% | 8,84 | 8,90 | 8,40 | 1.477.492 | 1.083M | 1,17% | |
| GITLAB INC. | 48,38 | -3,59% | 49,60 | 49,78 | 47,74 | 1.854.679 | 7.763M | 1,16% | |
| GENTHERM INC | 27,41 | -5,81% | 29,04 | 29,04 | 27,35 | 356.816 | 859M | 1,14% | |
| GENTEX CORP. | 23,40 | -2,01% | 23,86 | 23,92 | 23,27 | 2.617.662 | 5.387M | 1,14% | |
| GLADSTONE LAND CORP. | 10,64 | +2,11% | 10,47 | 10,72 | 10,42 | 404.458 | 381M | 1,13% | |
| GDS HOLDINGS LTD. | 25,23 | -3,59% | 25,24 | 26,19 | 24,76 | 2.118.370 | 4.767M | 1,12% |
