Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL ENGINE GROUP HOLDING | 1,98 | +7,03% | 1,88 | 2,00 | 1,85 | 45.189 | - | - | |
| GH RESEARCH PLC | 11,20 | +6,67% | 10,25 | 11,39 | 10,22 | 421.561 | 583M | 0,81% | |
| GELTEQ LTD. | 1,35 | +5,47% | 1,28 | 1,39 | 1,22 | 29.966 | - | - | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0,2776 | +4,64% | 0,2690 | 0,2907 | 0,2565 | 5.230.978 | 17M | 8,60% | |
| GLUCOTRACK INC. | 0,3840 | +4,07% | 0,3685 | 0,4600 | 0,3600 | 2.883.061 | 4M | 27,69% | |
| GREENLANE HOLDINGS INC. | 0,5644 | +3,94% | 0,5505 | 0,5750 | 0,5311 | 244.139 | 5M | 2,93% | |
| GDEV INC. | 18,44 | +3,54% | 17,90 | 19,00 | 17,90 | 17.123 | 334M | 0,09% | |
| GROCERY OUTLET HOLDING | 13,46 | +2,75% | 13,00 | 13,55 | 12,61 | 4.768.439 | 1.307M | 4,91% | |
| GENTEX CORP. | 26,02 | +2,48% | 25,47 | 26,06 | 25,30 | 3.409.603 | 5.990M | 1,48% | |
| GT BIOPHARMA INC. | 2,49 | +2,05% | 2,44 | 2,57 | 2,38 | 33.024 | 6M | 1,48% | |
| GALAXY PAYROLL GROUP | 0,8405 | +1,27% | 0,8300 | 0,8800 | 0,8100 | 41.222 | - | - | |
| GENERATION | 1,63 | +1,24% | 1,58 | 1,67 | 1,58 | 11.963 | 9M | 0,22% | |
| GOOD TIMES RESTAURANTS INC. | 2,47 | +0,82% | 2,45 | 2,49 | 2,41 | 13.202 | 26M | 0,12% | |
| G. WILLI-FOOD INTERNATIONAL | 16,40 | +0,74% | 15,98 | 16,46 | 15,57 | 10.331 | 227M | 0,07% | |
| GLADSTONE COMMERCIAL | 23,01 | +0,66% | 22,60 | 23,04 | 22,60 | 9.502 | 719M | 0,03% | |
| GIGCAPITAL7 | 10,25 | +0,49% | 10,23 | 10,25 | 10,23 | 382 | 361M | 0,00% | |
| GSR III ACQUISITION | 10,03 | +0,40% | 9,98 | 10,03 | 9,98 | 13.783 | - | - | |
| GDS HOLDINGS LTD. | 36,41 | +0,14% | 35,53 | 37,07 | 34,15 | 3.884.866 | 6.880M | 2,06% | |
| GYRE THERAPEUTICS INC. | 10,33 | +0,10% | 10,11 | 10,45 | 9,17 | 185.698 | 887M | 0,22% | |
| GLOBAL WATER RESOURCES INC. | 11,54 | +0,09% | 11,60 | 11,78 | 11,35 | 25.835 | 280M | 0,11% | |
| GLADSTONE LAND CORP. | 24,82 | +0,08% | 24,83 | 24,85 | 24,82 | 1.452 | 410M | 0,01% | |
| GAMING AND LEISURE PROPERTIES | 50,64 | +0,06% | 50,67 | 52,24 | 50,56 | 2.165.045 | 13.895M | 0,79% | |
| GREAT ELM CAPITAL | 25,27 | +0,04% | 25,19 | 25,28 | 25,08 | 6.439 | - | - | |
| GP-ACT III ACQUISITION | 10,42 | +0,00% | 10,42 | 10,42 | 10,42 | 300 | - | - | |
| GSR III ACQUISITION | 10,19 | +0,00% | 10,21 | 10,21 | 10,19 | 3.651 | - | - | |
| GYRODYNE LLC | 8,77 | +0,00% | 8,77 | 8,77 | 8,77 | 882 | 19M | 0,04% | |
| GREAT ELM GROUP | 23,99 | +0,00% | 23,99 | 23,99 | 23,99 | 375 | 54M | 0,02% | |
| GREENIDGE GENERATION HLD. | 8,58 | +0,00% | 8,60 | 8,80 | 8,58 | 8.185 | 10M | 0,68% | |
| GLOBAL LIGHTS ACQUISITION CORP | 10,80 | +0,00% | 10,80 | 10,81 | 10,80 | 5.909 | 97M | 0,07% | |
| GLOBAL BLOCKCHAIN ACQUISITION | 0,1099 | +0,00% | 0,1000 | 0,1100 | 0,0815 | 3.398 | 1M | 0,06% |
