Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICF INTERNATIONAL INC. | 88,00 | +3,96% | 84,46 | 88,97 | 84,46 | 451.270 | 1.651M | 2,41% | |
| IMMIX BIOPHARMA INC. | 1,56 | +2,63% | 1,60 | 1,65 | 1,54 | 48.113 | 43M | 0,17% | |
| INTERFACE INC. | 18,70 | +2,41% | 17,87 | 18,74 | 17,80 | 942.588 | 1.090M | 1,62% | |
| ICLICK INTERACTIVE ASIA GROUP | 7,99 | +2,30% | 7,82 | 8,24 | 7,56 | 65.229 | 79M | 0,66% | |
| INSIGHT ENTERPRISES INC. | 159,40 | +1,98% | 155,68 | 160,72 | 153,39 | 353.521 | 5.194M | 1,08% | |
| INTERNATIONAL GENERAL INSURANCE HLD. | 25,23 | +1,82% | 24,38 | 25,36 | 24,00 | 142.528 | 1.141M | 0,32% | |
| INGLES MARKETS INC. | 63,99 | +1,80% | 62,73 | 64,87 | 62,73 | 173.047 | 1.190M | 0,93% | |
| INMODE | 19,35 | +1,74% | 18,76 | 19,77 | 18,70 | 1.665.270 | 1.637M | 1,97% | |
| INHIBIKASE THERAPEUTICS INC. | 1,99 | +1,53% | 1,93 | 2,22 | 1,91 | 155.074 | - | - | |
| IGM BIOSCIENCES INC. | 1,34 | +1,52% | 1,29 | 1,37 | 1,28 | 209.993 | 78M | 0,36% | |
| IDEXX LABORATORIES INC. | 436,48 | +1,48% | 430,00 | 447,44 | 430,00 | 996.352 | 35.925M | 1,21% | |
| ICORECONNECT INC. | 0,6800 | +1,46% | 0,6480 | 0,6800 | 0,6400 | 166.788 | 1M | 8,05% | |
| IMMUNOVANT INC. | 20,30 | +1,40% | 19,89 | 20,70 | 19,66 | 1.227.136 | 3.448M | 0,72% | |
| IMMURON LTD. | 1,78 | +1,14% | 1,98 | 2,07 | 1,75 | 3.746 | 10M | 0,07% | |
| INVENTIVA S.A. ADS | 3,14 | +0,96% | 2,96 | 3,14 | 2,95 | 4.506 | 164M | 0,01% | |
| INTENSITY THERAPEUTICS INC. | 2,23 | +0,90% | 2,42 | 2,42 | 2,20 | 23.651 | 34M | 0,16% | |
| INCYTE CORP. | 71,13 | +0,48% | 69,94 | 71,89 | 69,75 | 1.239.504 | 13.699M | 0,64% | |
| IMPERIAL PETROLEUM | 24,80 | +0,40% | 24,96 | 24,96 | 24,74 | 1.091 | 77M | 0,04% | |
| IMPINJ INC. | 100,71 | +0,26% | 97,51 | 102,39 | 96,79 | 794.140 | 2.832M | 2,82% | |
| INTEVAC INC. | 4,02 | +0,25% | 4,02 | 4,03 | 4,01 | 263.168 | 109M | 0,97% | |
| INNO HOLDINGS INC. | 4,51 | +0,22% | 4,52 | 4,76 | 4,51 | 4.371 | 20M | 0,10% | |
| IRON HORSE ACQUISITIONS | 10,50 | +0,19% | 10,52 | 10,52 | 10,49 | 668 | - | - | |
| INTRA-CELLULAR THERAPIES INC. | 131,25 | +0,01% | 131,21 | 131,28 | 131,20 | 2.622.867 | 13.869M | 2,48% | |
| ISRAEL ACQUISITIONS CORP | 11,50 | +0,00% | 11,39 | 11,50 | 11,39 | 981 | 147M | 0,01% | |
| IRON HORSE ACQUISITIONS | 12,10 | +0,00% | 11,62 | 12,10 | 11,62 | 628 | 104M | 0,01% | |
| INOVIO PHARMACEUTICALS INC. | 1,95 | +0,00% | 1,91 | 1,98 | 1,90 | 688.077 | 51M | 2,65% | |
| INARI MEDICAL INC. | 79,97 | +0,00% | 79,97 | 79,99 | 79,96 | 2.359.011 | 4.660M | 4,05% | |
| INFINERA CORP. | 6,64 | +0,00% | 6,66 | 6,66 | 6,64 | 8.838.922 | 1.566M | 3,75% | |
| IRON HORSE ACQUISITIONS | 0,2522 | +0,00% | 0,2621 | 0,2796 | 0,2522 | 3.745 | - | - | |
| IB ACQUISITION | 0,0666 | +0,00% | 0,0585 | 0,0666 | 0,0551 | 2.675 | - | - |
