Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICON PLC | 214,25 | +0,70% | 212,76 | 221,34 | 212,21 | 2.528.320 | - | - | |
| INTERDIGITAL INC. | 190,12 | +3,65% | 184,53 | 190,60 | 184,41 | 304.727 | - | - | |
| ICZOOM GROUP INC. | 2,30 | +0,88% | 2,26 | 2,31 | 2,24 | 17.195 | - | - | |
| ICHOR HOLDINGS | 33,35 | +2,43% | 32,69 | 33,57 | 32,66 | 234.555 | - | - | |
| INNO HOLDINGS INC. | 4,96 | -1,98% | 4,67 | 5,14 | 4,67 | 4.008 | - | - | |
| ICU MEDICAL INC. | 168,46 | -0,23% | 169,40 | 169,81 | 167,14 | 270.094 | - | - | |
| INOGEN INC | 9,38 | +1,85% | 9,23 | 9,40 | 8,71 | 409.130 | - | - | |
| INTEGRA LIFESCIENCES HLD. | 23,58 | +2,52% | 23,16 | 23,86 | 23,06 | 570.985 | - | - | |
| IES HOLDINGS INC. | 278,01 | +2,79% | 275,22 | 290,67 | 270,50 | 254.157 | - | - | |
| INOVIO PHARMACEUTICALS INC. | 4,07 | +0,25% | 4,08 | 4,22 | 4,04 | 294.158 | - | - | |
| ICAD INC. | 1,54 | +0,00% | 1,58 | 1,59 | 1,51 | 171.234 | - | - | |
| INVIVYD INC. | 0,7014 | +0,23% | 0,7159 | 0,7277 | 0,6872 | 496.610 | - | - | |
| IB ACQUISITION CORP. | 10,06 | +0,00% | 10,14 | 10,14 | 10,06 | 9.566 | - | - | |
| IRON HORSE ACQUISITIONS | 0,3577 | +2,61% | 0,3799 | 0,3799 | 0,3450 | 16.998 | - | - | |
| IB ACQUISITION | 0,0560 | -20,00% | 0,0660 | 0,0660 | 0,0505 | 15.029 | - | - | |
| IMMUNOVANT INC. | 26,87 | +1,24% | 26,66 | 27,01 | 26,58 | 523.431 | - | - | |
| INHIBRX BIOSCIENCES INC. | 14,08 | +0,72% | 14,08 | 14,27 | 13,87 | 68.899 | - | - | |
| INSIGHT ACQUISITION | 10,74 | +20,54% | 10,74 | 10,74 | 10,74 | 200 | - | - | |
| IMAC HOLDINGS INC. | 1,08 | -3,57% | 1,12 | 1,12 | 1,08 | 15.725 | - | - | |
| IMMUNOCORE HLD. | 32,28 | +0,50% | 32,21 | 33,24 | 32,09 | 193.931 | - | - | |
| INVESTCORP CREDIT MANAGEMENT BDC | 3,18 | -0,93% | 3,05 | 3,20 | 3,05 | 7.362 | - | - | |
| INMED PHARMACEUTICALS INC. | 4,66 | +0,22% | 4,67 | 4,97 | 4,59 | 32.751 | - | - | |
| INMUNE BIO INC. | 4,87 | +2,31% | 4,76 | 4,98 | 4,70 | 129.907 | - | - | |
| INNOVATION BEVERAGE GROUP | 1,11 | -5,13% | 1,21 | 1,29 | 1,06 | 1.885.588 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I UN | 11,55 | +0,00% | 11,55 | 11,55 | 11,55 | 154 | - | - | |
| INMODE | 19,02 | +2,87% | 18,50 | 19,13 | 18,41 | 794.565 | - | - | |
| INFLECTION POINT ACQUISITION | 10,70 | -0,19% | 10,77 | 10,77 | 10,68 | 4.082 | - | - | |
| INSPIRED ENTERTAINMENT INC. | 9,91 | -0,40% | 9,98 | 10,01 | 9,87 | 60.394 | - | - | |
| INSMED INC. | 73,15 | -0,89% | 74,59 | 74,63 | 72,94 | 1.756.992 | - | - | |
| ICECURE MEDICAL | 0,7122 | +19,02% | 0,5980 | 0,7564 | 0,5929 | 1.685.387 | - | - |
