Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE SURGICAL INC. | 592,64 | +1,47% | 597,68 | 597,68 | 583,24 | 2.635.153 | 210.597M | 0,74% | |
| INTUIT INC. | 604,13 | -0,52% | 615,87 | 615,87 | 596,20 | 2.836.669 | 169.106M | 1,01% | |
| INTEL CORP. | 21,49 | +9,25% | 21,26 | 21,61 | 20,79 | 166.483.914 | 91.891M | 3,89% | |
| IDEXX LABORATORIES INC. | 419,26 | -2,18% | 429,30 | 432,95 | 418,66 | 798.783 | 34.508M | 0,97% | |
| ILLUMINA INC. | 136,67 | -0,51% | 139,38 | 140,33 | 136,49 | 1.247.279 | 21.676M | 0,79% | |
| INTERACTIVE BROKERS GROUP INC. | 190,09 | +1,03% | 189,00 | 191,31 | 187,47 | 1.258.332 | 20.689M | 1,16% | |
| INSULET CORP. | 275,81 | +1,08% | 275,68 | 278,53 | 273,00 | 554.112 | 19.339M | 0,79% | |
| ICON PLC | 198,11 | -2,15% | 204,00 | 204,08 | 197,64 | 1.229.575 | 16.407M | 1,48% | |
| INCYTE CORP. | 71,93 | -0,75% | 72,87 | 73,00 | 71,85 | 1.013.332 | 13.854M | 0,53% | |
| INTRA-CELLULAR THERAPIES INC. | 126,20 | -0,05% | 126,65 | 126,74 | 126,16 | 6.016.636 | 13.335M | 5,69% | |
| INSMED INC. | 72,51 | -0,33% | 73,50 | 73,63 | 71,50 | 1.695.915 | 12.461M | 0,99% | |
| INSIGHT ENTERPRISES INC. | 166,05 | +0,49% | 167,45 | 167,75 | 165,52 | 360.348 | 5.411M | 1,11% | |
| INTAPP INC. | 67,48 | +1,66% | 67,49 | 67,92 | 66,39 | 523.980 | 5.222M | 0,68% | |
| IES HOLDINGS INC. | 256,69 | +0,50% | 259,40 | 261,64 | 253,29 | 98.563 | 5.128M | 0,49% | |
| ITRON INC. | 105,36 | +0,87% | 105,82 | 106,49 | 105,12 | 394.015 | 4.737M | 0,88% | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 9,38 | -0,74% | 9,74 | 9,96 | 9,30 | 1.382.601 | 4.728M | 0,27% | |
| INARI MEDICAL INC. | 79,55 | +0,19% | 79,41 | 79,55 | 79,37 | 2.244.429 | 4.635M | 3,85% | |
| IONIS PHARMACEUTICALS INC. | 31,43 | -2,63% | 32,29 | 32,95 | 31,40 | 1.374.616 | 4.595M | 0,94% | |
| INTERPARFUMS INC. | 138,59 | +0,54% | 138,60 | 139,75 | 136,09 | 127.175 | 4.439M | 0,40% | |
| INTERDIGITAL INC. | 171,69 | +0,01% | 174,20 | 175,26 | 169,58 | 444.778 | 4.315M | 1,77% | |
| INTERNATIONAL BANCSHARES | 65,98 | +0,69% | 66,45 | 66,60 | 65,26 | 174.404 | 4.103M | 0,28% | |
| ICU MEDICAL INC. | 163,87 | -1,32% | 167,62 | 167,62 | 160,73 | 219.172 | 4.003M | 0,90% | |
| IMPINJ INC. | 131,94 | -0,43% | 134,96 | 136,87 | 129,94 | 684.147 | 3.710M | 2,43% | |
| IAC INC. | 42,30 | -1,28% | 43,57 | 43,70 | 42,13 | 731.828 | 3.649M | 0,85% | |
| IMMUNOVANT INC. | 23,86 | +0,25% | 23,95 | 24,74 | 23,50 | 1.032.732 | 3.502M | 0,70% | |
| IRHYTHM TECHNOLOGIES INC. | 108,33 | +1,25% | 108,99 | 108,99 | 105,74 | 456.640 | 3.384M | 1,46% | |
| IRIDIUM COMMUNICATIONS INC | 28,16 | +2,21% | 28,00 | 28,27 | 27,68 | 1.060.738 | 3.334M | 0,90% | |
| IPG PHOTONICS CORP. | 74,40 | +2,20% | 74,19 | 74,78 | 73,21 | 172.874 | 3.290M | 0,39% | |
| INNOSPEC INC. | 114,47 | +1,39% | 114,25 | 114,64 | 113,13 | 97.325 | 2.855M | 0,39% | |
| INDEPENDENT BANK | 67,04 | +4,88% | 64,70 | 68,17 | 64,60 | 468.694 | 2.843M | 1,11% |
