Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REGENERON PHARMACEUTICALS INC. | 673,60 | -0,10% | 678,20 | 684,00 | 671,55 | 623.017 | 73.030M | 0,57% | |
| ROPER TECHNOLOGIES INC. | 573,58 | +0,03% | 575,00 | 577,93 | 572,93 | 353.179 | 61.487M | 0,33% | |
| ROBINHOOD MARKETS INC. | 65,28 | +2,32% | 63,31 | 66,08 | 61,72 | 39.353.322 | 57.752M | 4,45% | |
| ROSS STORES INC. | 138,76 | -1,20% | 140,71 | 140,93 | 138,74 | 2.350.914 | 46.287M | 0,70% | |
| ROYALTY PHARMA PLC | 32,36 | -0,31% | 32,46 | 32,89 | 32,28 | 4.822.379 | 14.502M | 1,08% | |
| ROKU INC. | 99,07 | +14,14% | 100,79 | 104,96 | 96,16 | 18.474.134 | 14.385M | 12,72% | |
| RIVIAN AUTOMOTIVE INC. | 14,03 | +5,49% | 13,48 | 14,19 | 13,47 | 33.953.009 | 14.036M | 3,39% | |
| ROCKET LAB USA INC. | 28,02 | -0,99% | 28,24 | 28,65 | 27,04 | 15.313.031 | 13.916M | 3,08% | |
| REGENCY CENTERS | 72,34 | -3,55% | 74,99 | 75,34 | 72,30 | 1.270.190 | 13.129M | 0,70% | |
| ROYAL GOLD INC. | 146,83 | -4,34% | 155,03 | 155,64 | 146,65 | 880.279 | 9.653M | 1,34% | |
| RYANAIR HOLDINGS PLC ADS | 45,34 | -0,68% | 46,18 | 46,28 | 45,34 | 2.039.947 | 8.273M | 1,12% | |
| REPLIGEN CORP. | 146,92 | +0,51% | 145,83 | 147,59 | 144,56 | 402.981 | 8.228M | 0,72% | |
| ROIVANT SCIENCES | 10,56 | +1,05% | 10,48 | 10,62 | 10,42 | 3.217.968 | 7.809M | 0,44% | |
| REVOLUTION MEDICINES INC. | 40,67 | -1,57% | 41,50 | 42,23 | 40,13 | 1.461.571 | 6.793M | 0,87% | |
| RAMBUS INC. | 62,96 | +0,58% | 62,87 | 63,07 | 61,59 | 872.735 | 6.780M | 0,81% | |
| RUMBLE INC. | 11,52 | +1,95% | 11,65 | 11,96 | 11,46 | 2.622.878 | 6.393M | 0,47% | |
| REMITLY GLOBAL INC. | 27,14 | +3,63% | 26,34 | 27,24 | 26,18 | 2.177.956 | 5.375M | 1,10% | |
| REYNOLDS CONSUMER PRODUCTS | 23,94 | -2,88% | 24,62 | 24,63 | 23,88 | 713.854 | 5.031M | 0,34% | |
| RUSH ENTERPRISES INC. | 57,25 | -0,50% | 58,00 | 58,50 | 57,25 | 19.292 | 4.728M | 0,02% | |
| RUSH ENTERPRISES INC. | 60,47 | +1,65% | 60,00 | 60,84 | 59,80 | 217.651 | 4.720M | 0,28% | |
| RADNET INC. | 61,33 | -1,90% | 62,81 | 62,86 | 61,23 | 379.367 | 4.536M | 0,51% | |
| REGENCY CENTERS | 23,77 | +0,34% | 23,90 | 23,90 | 23,77 | 1.025 | 4.314M | 0,00% | |
| REGENCY CENTERS | 22,35 | -0,67% | 22,77 | 22,77 | 22,33 | 2.865 | 4.057M | 0,00% | |
| RECURSION PHARMACEUTICALS INC. | 10,53 | +23,88% | 9,17 | 10,76 | 9,04 | 83.547.150 | 4.041M | 21,77% | |
| RIOT PLATFORMS INC. | 12,27 | +0,33% | 12,15 | 12,48 | 12,02 | 21.596.501 | 3.724M | 7,12% | |
| RHYTHM PHARMACEUTICALS INC. | 56,69 | -1,51% | 57,93 | 58,46 | 56,56 | 327.086 | 3.466M | 0,54% | |
| RED ROCK RESORTS INC. | 52,79 | +1,32% | 52,12 | 53,40 | 51,99 | 620.794 | 3.148M | 1,04% | |
| RIGETTI COMPUTING INC. | 11,81 | -3,59% | 12,19 | 12,23 | 11,43 | 48.241.800 | 2.862M | 19,91% | |
| RIGETTI COMPUTING | 4,34 | -6,67% | 4,73 | 4,75 | 4,28 | 177.521 | 2.795M | 0,03% | |
| RENEW ENERGY GLOBAL PLC SHARES | 6,53 | -1,95% | 6,71 | 6,76 | 6,51 | 912.256 | 2.436M | 0,24% |
