Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PALANTIR TECHNOLOGIES INC. | 119,16 | +1,06% | 117,90 | 120,67 | 116,80 | 65.528.863 | 271.449M | 2,88% | |
| PEPSICO INC. | 143,39 | -0,82% | 144,67 | 146,17 | 143,33 | 5.001.806 | 196.956M | 0,36% | |
| PDD HOLDINGS INC. ADS | 124,16 | +2,16% | 125,23 | 126,75 | 122,40 | 11.819.173 | 172.430M | 0,85% | |
| PAYPAL HOLDINGS INC. | 77,97 | +1,80% | 76,90 | 78,33 | 76,63 | 10.504.560 | 77.131M | 1,06% | |
| PALO ALTO NETWORKS INC. | 200,03 | -0,92% | 191,99 | 201,33 | 188,75 | 13.989.015 | 65.130M | 4,30% | |
| PACCAR INC. | 105,96 | +0,67% | 105,55 | 106,39 | 104,95 | 1.849.845 | 55.547M | 0,35% | |
| PAYCHEX INC. | 147,25 | -0,93% | 148,96 | 149,28 | 147,09 | 1.052.397 | 52.972M | 0,29% | |
| PTC INC. | 171,10 | +1,89% | 168,00 | 171,31 | 166,68 | 1.445.073 | 20.555M | 1,20% | |
| PRINCIPAL FINANCIAL GROUP INC | 85,65 | -1,50% | 87,12 | 87,36 | 85,50 | 1.669.765 | 19.835M | 0,72% | |
| PLAINS ALL AMERICAN PIPELINE L.P. | 19,80 | +1,33% | 19,74 | 19,97 | 19,56 | 2.197.355 | 13.933M | 0,31% | |
| POOL CORP. | 344,28 | +1,16% | 341,64 | 348,18 | 340,56 | 325.343 | 13.171M | 0,85% | |
| PILGRIM S PRIDE | 53,88 | +3,52% | 52,86 | 57,16 | 52,84 | 2.882.206 | 12.776M | 1,22% | |
| PAYLOCITY HOLDING | 216,96 | -0,28% | 217,94 | 218,74 | 214,91 | 450.554 | 12.056M | 0,81% | |
| PINNACLE FINANCIAL PARTNERS | 120,24 | +0,33% | 120,60 | 121,40 | 119,73 | 386.124 | 9.287M | 0,50% | |
| PARAMOUNT GLOBAL | 11,30 | +4,53% | 10,89 | 11,34 | 10,84 | 15.196.919 | 8.065M | 2,13% | |
| PARAMOUNT GLOBAL | 23,18 | +1,58% | 22,84 | 23,35 | 22,36 | 79.328 | 7.570M | 0,02% | |
| POPULAR INC. | 104,41 | +1,37% | 102,53 | 105,34 | 101,21 | 446.595 | 7.445M | 0,63% | |
| PEGASYSTEMS INC. | 85,02 | -0,30% | 85,30 | 85,31 | 81,86 | 2.028.629 | 7.262M | 2,38% | |
| PURETECH HEALTH PLC ADS | 18,95 | +0,00% | 19,51 | 19,51 | 18,06 | 4.149 | 4.537M | 0,00% | |
| PHILLIPS EDISON & CO. | 36,58 | -1,77% | 37,25 | 37,42 | 36,50 | 786.399 | 4.481M | 0,64% | |
| PLAINS GP HLD. | 21,10 | +0,91% | 21,00 | 21,30 | 20,91 | 1.135.948 | 4.167M | 0,58% | |
| PAYCOR HCM INC. | 22,19 | +0,00% | 22,20 | 22,20 | 22,17 | 1.367.397 | 3.998M | 0,76% | |
| PTC THERAPEUTICS INC. | 51,82 | +4,33% | 50,06 | 52,00 | 49,73 | 795.596 | 3.986M | 1,03% | |
| PLEXUS CORP. | 139,19 | -0,47% | 140,55 | 141,05 | 138,30 | 193.856 | 3.790M | 0,71% | |
| PAYONEER GLOBAL INC. | 10,56 | +0,76% | 10,49 | 10,56 | 10,35 | 2.236.870 | 3.766M | 0,63% | |
| PROCEPT BIOROBOTICS | 67,61 | -2,40% | 69,47 | 70,37 | 65,93 | 842.497 | 3.678M | 1,55% | |
| PATTERSON-UTI ENERGY INC. | 8,92 | -1,76% | 9,17 | 9,24 | 8,83 | 8.147.966 | 3.506M | 2,07% | |
| PELOTON INTERACTIVE INC. | 9,77 | -3,74% | 10,10 | 10,25 | 9,36 | 36.048.708 | 3.500M | 10,06% | |
| PENN ENTERTAINMENT INC. | 22,73 | +1,29% | 23,00 | 23,08 | 22,33 | 3.561.812 | 3.469M | 2,33% | |
| POTLATCHDELTIC CORP. | 43,96 | -0,77% | 44,61 | 45,16 | 43,81 | 504.960 | 3.469M | 0,64% |
