Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUCID GROUP INC. | 3,03 | +0,33% | 3,03 | 3,17 | 2,89 | 129.329.474 | - | - | |
| LESLIE S INC. | 2,27 | +1,79% | 2,23 | 2,36 | 2,23 | 4.585.210 | - | - | |
| LIBERTY MEDIA CORP. | 92,11 | -0,59% | 92,59 | 93,01 | 90,89 | 926.727 | - | - | |
| LIQTECH INTERNATIONAL INC. | 1,84 | +0,00% | 1,78 | 1,92 | 1,78 | 20.859 | - | - | |
| LQR HOUSE INC. | 1,48 | +9,63% | 1,32 | 1,54 | 1,32 | 257.710 | - | - | |
| LAUNCH ONE ACQUISITION | 10,05 | +0,00% | 10,04 | 10,05 | 10,04 | 182.898 | - | - | |
| LIBERTY MEDIA CORP. | 66,36 | -0,30% | 66,80 | 67,67 | 66,08 | 73.675 | - | - | |
| LYRA THERAPEUTICS INC. | 0,2160 | +4,65% | 0,2096 | 0,2286 | 0,2038 | 1.878.542 | - | - | |
| LEAD REAL ESTATE CO. LTD ADS | 1,87 | +1,08% | 1,88 | 1,92 | 1,83 | 6.770 | - | - | |
| LOGILITY SUPPLY CHAIN SOLUTIONS | 11,00 | -0,72% | 11,17 | 11,27 | 10,78 | 129.735 | - | - | |
| LYTUS TECHNOLOGIES HLD. | 0,8560 | +2,03% | 0,8600 | 0,8977 | 0,8201 | 1.303.630 | - | - | |
| LPL FINANCIAL HLD. | 328,00 | +0,46% | 327,93 | 330,12 | 324,14 | 657.487 | - | - | |
| LASER PHOTONICS | 5,54 | -4,15% | 5,85 | 6,05 | 5,43 | 358.891 | - | - | |
| LIBERTY LATIN AMERICA | 6,37 | +0,47% | 6,36 | 6,48 | 6,30 | 469.297 | - | - | |
| LAVA THERAPEUTICS N.V. | 1,03 | +8,42% | 0,96 | 1,06 | 0,96 | 242.890 | - | - | |
| LEAFLY HOLDINGS INC. | 1,62 | +3,18% | 1,64 | 1,73 | 1,58 | 19.229 | - | - | |
| LITTELFUSE INC. | 234,70 | -0,40% | 236,30 | 240,14 | 233,61 | 119.015 | - | - | |
| LEGACY HOUSING CORP. | 24,00 | -2,76% | 24,79 | 24,95 | 23,87 | 71.578 | - | - | |
| LION GROUP HOLDING | 0,2500 | +31,58% | 0,2140 | 0,3279 | 0,2089 | 40.332.379 | - | - | |
| LIFE360 INC. | 41,89 | +1,50% | 41,82 | 42,08 | 41,21 | 167.906 | - | - | |
| LEAP THERAPEUTICS INC. | 3,22 | +11,81% | 2,90 | 3,25 | 2,84 | 315.418 | - | - | |
| LIBERTY MEDIA CORP. | 68,24 | +0,26% | 68,35 | 69,48 | 67,86 | 288.253 | - | - | |
| LIPOCINE INC. | 4,86 | -0,41% | 4,86 | 5,02 | 4,76 | 30.166 | - | - | |
| LIVEPERSON INC. | 1,46 | -3,95% | 1,55 | 1,57 | 1,36 | 14.022.058 | - | - | |
| LUCID DIAGNOSTICS INC. | 0,7940 | -3,02% | 0,8300 | 0,8300 | 0,7800 | 210.407 | - | - | |
| LAUNCH TWO ACQUISITION | 9,95 | +0,00% | 9,95 | 10,02 | 9,94 | 143.125 | - | - | |
| LINDE PLC | 414,17 | -1,07% | 420,75 | 422,72 | 413,77 | 2.112.206 | - | - | |
| LIGAND PHARMACEUTICALS INC. | 108,42 | +1,19% | 108,12 | 111,40 | 105,89 | 104.442 | - | - | |
| LOGITECH INTERNATIONAL S.A. REGISTERED | 81,64 | -0,86% | 82,84 | 82,88 | 81,45 | 274.237 | - | - | |
| LGI HOMES INC. | 86,99 | -2,70% | 90,70 | 91,34 | 86,07 | 229.537 | - | - |
