Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC | 454,07 | -1,73% | 461,65 | 461,90 | 451,12 | 2.845.743 | 216.820M | 0,60% | |
| LAM RESEARCH CORP. | 73,36 | -0,61% | 74,08 | 75,39 | 72,45 | 12.617.543 | 94.169M | 0,98% | |
| LULULEMON ATHLETICA INC. | 319,42 | -4,30% | 333,70 | 333,94 | 317,71 | 2.033.138 | 37.583M | 1,73% | |
| LI AUTO INC. ADS | 29,49 | +7,00% | 28,71 | 29,78 | 28,66 | 8.916.953 | 28.928M | 0,91% | |
| LIBERTY MEDIA CORP. | 84,78 | -0,43% | 84,66 | 86,32 | 84,14 | 1.330.653 | 23.801M | 0,47% | |
| LIBERTY MEDIA CORP. | 77,42 | -0,69% | 77,16 | 78,89 | 77,01 | 119.534 | 23.590M | 0,04% | |
| LPL FINANCIAL HLD. | 313,23 | +0,69% | 310,24 | 317,60 | 306,71 | 1.285.155 | 23.418M | 1,72% | |
| LOGITECH INTERNATIONAL S.A. REGISTERED | 92,19 | -2,00% | 94,08 | 94,49 | 91,83 | 583.818 | 13.777M | 0,39% | |
| LAMAR ADVERTISING CO. | 116,76 | -4,61% | 122,10 | 123,58 | 116,74 | 814.544 | 11.798M | 0,81% | |
| LIBERTY BROADBAND | 81,16 | -3,70% | 83,86 | 84,72 | 81,01 | 168.942 | 11.784M | 0,12% | |
| LIBERTY BROADBAND | 81,18 | -3,97% | 84,35 | 85,31 | 81,12 | 1.023.213 | 11.571M | 0,72% | |
| LIBERTY BROADBAND | 25,03 | +0,16% | 24,92 | 25,16 | 24,86 | 3.157 | 11.391M | 0,00% | |
| LKQ CORP. | 43,18 | -1,98% | 44,01 | 44,30 | 42,88 | 2.890.943 | 11.367M | 1,10% | |
| LINCOLN ELECTRIC HLD. | 197,52 | -0,05% | 197,91 | 200,88 | 194,22 | 353.781 | 11.195M | 0,62% | |
| LIGHT & WONDER INC. | 102,01 | -0,95% | 102,88 | 104,13 | 101,36 | 416.894 | 9.051M | 0,47% | |
| LEONARDO DRS INC. | 31,60 | +2,03% | 31,02 | 32,07 | 30,66 | 803.619 | 8.333M | 0,30% | |
| LATTICE SEMICONDUCTOR | 58,62 | -3,95% | 61,30 | 61,56 | 57,39 | 2.732.155 | 8.076M | 1,98% | |
| LANTHEUS HOLDINGS INC. | 104,62 | -4,90% | 110,22 | 111,29 | 104,42 | 1.345.493 | 7.264M | 1,94% | |
| LEGEND BIOTECH CORP. | 37,19 | +9,29% | 34,00 | 37,24 | 33,91 | 1.733.360 | 6.812M | 0,95% | |
| LIBERTY MEDIA CORP. | 66,20 | +1,07% | 65,33 | 66,78 | 64,64 | 1.196.504 | 6.072M | 1,30% | |
| LIBERTY MEDIA CORP. | 64,75 | +0,87% | 64,01 | 65,48 | 63,38 | 306.504 | 5.939M | 0,33% | |
| LANDSTAR SYSTEM INC. | 152,12 | -5,30% | 161,09 | 161,85 | 152,11 | 480.452 | 5.393M | 1,36% | |
| LITTELFUSE INC. | 209,35 | -2,75% | 216,01 | 216,01 | 208,57 | 183.225 | 5.189M | 0,74% | |
| LANCASTER COLONY | 184,40 | -1,50% | 187,91 | 188,34 | 184,40 | 149.058 | 5.076M | 0,54% | |
| LUCID GROUP INC. | 2,09 | +0,48% | 2,09 | 2,16 | 1,99 | 115.668.873 | 4.846M | 4,99% | |
| LYFT INC. | 11,43 | -0,44% | 11,44 | 11,73 | 11,11 | 19.201.325 | 4.514M | 4,86% | |
| LIBERTY GLOBAL LTD. | 12,06 | +0,42% | 12,01 | 12,25 | 11,93 | 2.187.614 | 4.366M | 0,60% | |
| LIBERTY GLOBAL LTD. | 11,62 | +1,75% | 11,42 | 11,69 | 11,36 | 2.373.533 | 4.283M | 0,64% | |
| LIBERTY GLOBAL LTD. | 12,22 | +4,44% | 12,22 | 12,22 | 12,22 | 154 | 4.245M | 0,00% | |
| LUMENTUM HOLDINGS INC. | 62,05 | +8,08% | 59,51 | 64,54 | 58,81 | 5.382.804 | 4.219M | 7,92% |
