Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOTUS TECHNOLOGY INC. ADS | 1,80 | -2,70% | 1,83 | 1,85 | 1,74 | 115.678 | - | - | |
| LIONHEART HOLDINGS UNIT | 10,20 | +0,00% | 10,24 | 10,24 | 10,20 | 1.685 | - | - | |
| LEISHEN ENERGY HOLDING CO. | 5,01 | -7,73% | 5,51 | 5,78 | 5,00 | 107.592 | - | - | |
| LINEAGE INC. | 58,98 | -1,50% | 59,01 | 59,77 | 58,19 | 1.046.026 | - | - | |
| LINKERS INDUSTRIES | 0,5300 | -3,67% | 0,5600 | 0,5655 | 0,5202 | 92.105 | - | - | |
| LOBO EV TECHNOLOGIES | 0,8805 | -17,71% | 0,9700 | 1,0300 | 0,8000 | 56.663 | - | - | |
| LENZ THERAPEUTICS INC. | 25,64 | -3,35% | 26,35 | 27,77 | 25,43 | 148.563 | - | - | |
| LI BANG INTERNATIONAL | 1,11 | -14,62% | 1,24 | 1,24 | 1,11 | 6.306 | - | - | |
| LOGILITY SUPPLY CHAIN SOLUTIONS | 14,25 | -0,07% | 14,26 | 14,27 | 14,25 | 896.114 | - | - | |
| LOTTERY.COM INC. | 0,9400 | -2,08% | 0,9800 | 1,1800 | 0,9101 | 3.058.832 | - | - | |
| LIONHEART HOLDINGS | 10,24 | -0,10% | 10,24 | 10,25 | 10,24 | 101.481 | - | - | |
| LAUNCH TWO ACQUISITION | 10,22 | -1,26% | 10,23 | 10,25 | 10,22 | 1.864 | - | - | |
| LAUNCH ONE ACQUISITION | 10,21 | -0,10% | 10,18 | 10,22 | 10,18 | 37.414 | - | - | |
| LQR HOUSE INC. | 0,2168 | -1,90% | 0,2210 | 0,2310 | 0,2040 | 3.029.963 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 6,01 | -2,28% | 6,00 | 6,08 | 5,60 | 2.732.466 | - | - | |
| LAUNCH ONE ACQUISITION | 10,21 | +0,00% | 10,21 | 10,21 | 10,21 | 300 | - | - | |
| LAKESHORE BIOPHARMA CO. LTD | 2,51 | +0,40% | 2,53 | 2,66 | 2,51 | 12.433 | - | - | |
| LUCAS GC LTD. | 0,4700 | -9,84% | 0,5199 | 0,5199 | 0,4700 | 86.232 | - | - | |
| LIFE360 INC. | 38,63 | -0,82% | 38,71 | 39,26 | 38,07 | 402.843 | - | - | |
| LIVE OAK ACQUISITION | 10,11 | +0,00% | 10,11 | 10,11 | 10,11 | 2.043 | - | - | |
| LOGICMARK INC. | 0,0254 | -50,20% | 0,0373 | 0,0420 | 0,0216 | 161.363.565 | - | - | |
| LAZYDAYS HOLDINGS INC. | 0,4690 | -7,42% | 0,5061 | 0,5299 | 0,4454 | 128.630 | - | - | |
| LZ TECHNOLOGY HOLDINGS | 8,51 | +4,16% | 8,01 | 8,70 | 7,63 | 37.345 | - | - | |
| LIXTE BIOTECHNOLOGY HLD. | 1,27 | +1,60% | 1,21 | 1,31 | 1,21 | 8.699 | - | - | |
| LAUNCH TWO ACQUISITION | 10,12 | +0,00% | 10,12 | 10,12 | 10,12 | 200 | - | - | |
| LAKESIDE HOLDING | 1,21 | -4,72% | 1,27 | 1,29 | 1,12 | 49.142 | - | - | |
| LONGEVITY HEALTH HLD. | 0,1230 | -20,65% | 0,1457 | 0,1527 | 0,1032 | 359.894 | - | - | |
| LIFEWARD | 1,79 | -4,79% | 1,86 | 1,88 | 1,76 | 291.538 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 17,65 | +32,41% | 13,50 | 23,42 | 13,50 | 217.526 | 205.905 | 1.864,62% | |
| LION GROUP HOLDING | 3,50 | -10,49% | 3,88 | 3,88 | 3,35 | 109.139 | 472.161 | 80,90% |
