Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VSEE HEALTH INC. | 1,76 | +0,57% | 1,80 | 1,80 | 1,72 | 199.823 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10,16 | -0,59% | 10,30 | 10,38 | 10,11 | 6.830 | - | - | |
| VOYAGER ACQUISITION CORP UNIT | 10,15 | +0,00% | 10,15 | 10,15 | 10,15 | 495 | - | - | |
| VALLEY NATIONAL BANCORP 8.250% FIXED-RA | 25,41 | +0,20% | 25,31 | 25,44 | 25,30 | 18.009 | - | - | |
| VERITEX HOLDINGS INC. | 27,01 | -2,28% | 27,54 | 27,62 | 26,82 | 484.242 | - | - | |
| VOYAGER ACQUISITION CORP | 10,09 | -0,10% | 10,08 | 10,09 | 10,08 | 6.302 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10,09 | +0,10% | 10,08 | 10,09 | 10,07 | 414 | - | - | |
| VISIONARY HOLDINGS INC. | 1,65 | +1,23% | 1,63 | 1,72 | 1,60 | 25.534 | - | - | |
| VEEA INC. | 2,84 | -1,39% | 2,86 | 2,90 | 2,80 | 31.682 | - | - | |
| VOLCON INC. | 1,50 | -8,54% | 1,60 | 1,63 | 1,48 | 710.398 | 1M | 126,65% | |
| VENUS CONCEPT INC. | 0,3550 | -1,93% | 0,3400 | 0,3750 | 0,3400 | 96.174 | 3M | 1,33% | |
| VINCERX PHARMA INC. | 1,40 | +6,06% | 1,36 | 1,40 | 1,31 | 99.202 | 3M | 4,43% | |
| VIVOPOWER INTERNATIONAL PLC | 1,04 | -4,59% | 1,08 | 1,10 | 1,02 | 112.693 | 3M | 3,59% | |
| VS MEDIA HOLDINGS | 1,14 | +10,68% | 1,16 | 1,18 | 1,06 | 69.932 | 4M | 2,15% | |
| VISION MARINE TECHNOLOGIES | 1,18 | -3,28% | 1,24 | 1,24 | 1,14 | 747.096 | 4M | 20,43% | |
| VIRPAX PHARMACEUTICALS INC. | 0,2776 | +2,10% | 0,2700 | 0,2970 | 0,2650 | 272.142 | 5M | 1,48% | |
| VERB TECHNOLOGY CO. | 5,69 | -1,90% | 5,73 | 5,79 | 5,64 | 8.726 | 6M | 0,88% | |
| VERSUS SYSTEMS INC. | 2,11 | -1,86% | 2,23 | 2,23 | 2,11 | 38.885 | 6M | 1,42% | |
| VISLINK TECHNOLOGIES INC. | 2,50 | +0,00% | 2,47 | 2,56 | 2,40 | 83.597 | 6M | 3,39% | |
| VIRAX BIOLABS GROUP | 1,71 | -5,00% | 1,79 | 2,29 | 1,58 | 1.631.397 | 7M | 37,57% | |
| VERIFYME INC. | 1,29 | +6,61% | 1,29 | 1,37 | 1,24 | 721.966 | 13M | 6,95% | |
| VAST RENEWABLES LTD. | 0,7098 | -1,44% | 0,7200 | 0,7598 | 0,6935 | 165.416 | 21M | 0,55% | |
| VCI GLOBAL LTD. | 0,9518 | -4,82% | 0,9900 | 1,0100 | 0,9250 | 1.194.765 | 22M | 5,22% | |
| VIVOS THERAPEUTICS INC. | 4,05 | +0,00% | 4,05 | 4,07 | 3,79 | 125.008 | 24M | 2,12% | |
| VERRICA PHARMACEUTICALS INC. | 0,6634 | -2,97% | 0,6642 | 0,6867 | 0,6630 | 311.120 | 28M | 0,73% | |
| VYNE THERAPEUTICS INC. | 2,41 | -0,41% | 2,43 | 2,49 | 2,34 | 64.940 | 36M | 0,44% | |
| VIVAKOR INC. | 0,9900 | -1,97% | 0,9802 | 1,0000 | 0,9525 | 34.442 | 41M | 0,08% | |
| VTV THERAPEUTICS INC. | 17,87 | -0,17% | 17,05 | 17,87 | 17,05 | 6.394 | 47M | 0,24% | |
| VIVANI MEDICAL INC. | 1,17 | +0,86% | 1,16 | 1,18 | 1,16 | 52.690 | 65M | 0,10% | |
| VIRTRA INC. | 6,07 | +0,00% | 6,01 | 6,27 | 6,01 | 54.720 | 68M | 0,49% |
