Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera V - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIA RENEWABLES | 23,00 | +0,22% | 23,04 | 23,18 | 22,89 | 3.800 | 76M | 0,11% | |
| VISTAGEN THERAPEUTICS INC. | 2,81 | -2,09% | 2,87 | 2,88 | 2,70 | 214.419 | 78M | 0,77% | |
| VERU INC. | 0,5554 | -4,42% | 0,5950 | 0,5994 | 0,5428 | 3.160.037 | 81M | 2,16% | |
| VALUENCE MERGER | 11,51 | +0,00% | 11,79 | 11,79 | 11,51 | 260 | 84M | 0,00% | |
| VALUENCE MERGER | 11,66 | +0,00% | 11,66 | 11,66 | 11,66 | 800 | 86M | 0,01% | |
| VILLAGE FARMS INTERNATIONAL | 0,7820 | +0,26% | 0,7700 | 0,7853 | 0,7596 | 162.317 | 87M | 0,15% | |
| VIOMI TECHNOLOGY CO. LTD ADS | 1,36 | +2,26% | 1,38 | 1,39 | 1,33 | 47.421 | 94M | 0,07% | |
| VOR BIOPHARMA INC. | 1,41 | -6,00% | 1,50 | 1,55 | 1,39 | 467.911 | 97M | 0,68% | |
| VERA BRADLEY INC. | 3,50 | -4,89% | 3,68 | 3,71 | 3,50 | 159.298 | 103M | 0,54% | |
| VIGIL NEUROSCIENCE INC. | 2,64 | -3,30% | 2,73 | 2,76 | 2,56 | 254.152 | 108M | 0,62% | |
| VOX ROYALTY CORP. | 2,38 | -4,80% | 2,52 | 2,52 | 2,38 | 136.508 | 120M | 0,27% | |
| VENTYX BIOSCIENCES INC. | 1,73 | -3,35% | 1,79 | 1,82 | 1,71 | 1.304.660 | 122M | 1,85% | |
| VERDE CLEAN FUELS INC. | 3,91 | -2,49% | 4,11 | 4,16 | 3,91 | 11.950 | 125M | 0,04% | |
| VERITONE INC. | 3,50 | +8,36% | 3,23 | 3,58 | 3,16 | 1.021.582 | 133M | 2,68% | |
| VACASA INC. | 5,30 | -0,19% | 5,31 | 5,35 | 5,27 | 228.530 | 136M | 0,89% | |
| VAXART INC. | 0,7100 | -3,89% | 0,7490 | 0,7490 | 0,7000 | 1.819.551 | 162M | 0,80% | |
| VOXX INTERNATIONAL | 7,40 | +0,00% | 7,41 | 7,45 | 7,40 | 74.872 | 166M | 0,33% | |
| VIRCO MANUFACTURING | 11,23 | -1,23% | 11,38 | 11,56 | 11,20 | 132.455 | 183M | 0,81% | |
| VIRGINIA NATIONAL BANKSHARES | 36,12 | -2,51% | 35,67 | 36,30 | 35,66 | 2.730 | 194M | 0,05% | |
| VASTA PLATFORM LTD. | 2,85 | -1,04% | 2,80 | 2,85 | 2,80 | 6.535 | 228M | 0,01% | |
| VERASTEM INC. | 5,79 | -4,93% | 6,09 | 6,11 | 5,76 | 565.219 | 233M | 1,40% | |
| VANDA PHARMACEUTICALS INC. | 4,80 | +2,35% | 4,75 | 4,83 | 4,65 | 934.019 | 280M | 1,60% | |
| VOYAGER THERAPEUTICS INC. | 5,42 | -3,21% | 5,61 | 5,66 | 5,38 | 232.361 | 296M | 0,43% | |
| VUZIX CORP. | 4,02 | -5,85% | 4,18 | 4,43 | 3,88 | 2.124.902 | 296M | 2,89% | |
| VIEMED HEALTHCARE INC. | 7,97 | -1,97% | 8,12 | 8,13 | 7,95 | 76.795 | 310M | 0,20% | |
| VALUE LINE INC. | 36,92 | -0,40% | 36,78 | 37,26 | 36,53 | 8.740 | 348M | 0,09% | |
| VIANT TECHNOLOGY INC. | 24,76 | +5,50% | 23,56 | 25,20 | 23,48 | 472.406 | 397M | 2,94% | |
| VALNEVA SE ADS | 6,47 | -6,64% | 6,77 | 6,83 | 6,45 | 69.870 | 450M | 0,10% | |
| VILLAGE SUPER MARKET INC. | 33,95 | -3,82% | 35,00 | 35,00 | 33,80 | 15.940 | 452M | 0,12% | |
| VERSABANK | 14,00 | -1,41% | 14,15 | 14,23 | 13,82 | 51.804 | 455M | 0,16% |
