Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNI-FUELS HOLDINGS | 5,52 | +0,36% | 5,53 | 5,59 | 5,39 | 313.085 | - | - | |
| UMB FINANCIAL CORP. | 25,36 | +0,04% | 25,34 | 25,39 | 25,33 | 21.021 | - | - | |
| U-BX TECHNOLOGY | 4,03 | -7,78% | 4,22 | 4,54 | 4,01 | 31.444 | - | - | |
| UPSTREAM BIO INC. | 6,87 | +0,88% | 6,80 | 7,08 | 6,70 | 138.106 | - | - | |
| USA RARE EARTH INC. | 5,95 | -2,14% | 6,28 | 6,48 | 5,73 | 157.623 | - | - | |
| UTIME LTD. | 0,1506 | -8,73% | 0,1500 | 0,1549 | 0,1397 | 613.438 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 1,13 | -2,59% | 1,14 | 1,14 | 1,09 | 19.747 | 1M | 2,70% | |
| UXIN LTD. | 4,00 | -4,99% | 4,17 | 4,36 | 4,00 | 15.097 | 3M | 2,41% | |
| UPEXI INC. | 2,24 | -5,08% | 2,35 | 2,35 | 2,24 | 5.251 | 3M | 0,40% | |
| UCLOUDLINK GROUP INC. ADS | 1,25 | +0,81% | 1,26 | 1,26 | 1,25 | 2.102 | 5M | 0,06% | |
| URBAN-GRO INC. | 0,4524 | -13,00% | 0,5090 | 0,5100 | 0,3801 | 767.591 | 6M | 6,05% | |
| U POWER LTD. | 2,45 | -5,77% | 2,47 | 2,54 | 2,45 | 47.283 | 10M | 1,17% | |
| UNITED MARITIME | 1,43 | +0,00% | 1,43 | 1,48 | 1,42 | 40.289 | 13M | 0,46% | |
| UNITY BIOTECHNOLOGY INC. | 1,14 | -3,39% | 1,17 | 1,21 | 1,09 | 134.591 | 19M | 0,80% | |
| UTSTARCOM HOLDINGS CORP | 2,40 | +0,00% | 2,40 | 2,40 | 2,40 | 344 | 23M | 0,00% | |
| U.S. GLOBAL INVESTORS INC. | 2,27 | -4,22% | 2,35 | 2,35 | 2,26 | 75.863 | 30M | 0,57% | |
| U.S. ENERGY CORP. | 1,21 | -3,20% | 1,27 | 1,30 | 1,19 | 163.240 | 34M | 0,58% | |
| USIO INC. | 1,47 | -5,77% | 1,56 | 1,56 | 1,43 | 193.607 | 40M | 0,71% | |
| URBAN ONE INC. CLASS D | 0,7360 | +0,82% | 0,7300 | 0,7425 | 0,7000 | 6.850 | 42M | 0,01% | |
| UNITED-GUARDIAN INC. | 9,15 | -0,54% | 9,23 | 9,45 | 8,99 | 9.502 | 42M | 0,21% | |
| UNIVERSE PHARMACEUTICALS INC | 4,89 | -8,77% | 5,57 | 5,57 | 4,51 | 64.773 | 42M | 0,75% | |
| URBAN ONE INC. | 1,44 | -2,04% | 1,47 | 1,47 | 1,41 | 1.547 | 51M | 0,00% | |
| UNICYCIVE THERAPEUTICS INC. | 0,6140 | -1,98% | 0,6210 | 0,6500 | 0,6109 | 586.409 | 64M | 0,57% | |
| URGENT.LY INC. | 4,90 | +2,51% | 4,98 | 5,50 | 4,51 | 41.563 | 67M | 0,31% | |
| UNITED BANCORP INC. | 12,76 | -6,73% | 13,67 | 13,67 | 12,76 | 9.023 | 74M | 0,16% | |
| UNIVERSAL ELECTRONICS INC. | 6,16 | -6,67% | 6,64 | 6,74 | 6,10 | 155.428 | 80M | 1,20% | |
| UPLAND SOFTWARE INC. | 3,02 | -3,21% | 3,10 | 3,12 | 2,95 | 87.920 | 82M | 0,32% | |
| ULTRALIFE CORP. | 5,46 | -0,18% | 5,44 | 5,59 | 5,41 | 52.419 | 91M | 0,32% | |
| U.S. GOLDMINING INC. | 9,15 | -4,19% | 9,61 | 9,80 | 9,15 | 29.392 | 113M | 0,24% | |
| U.S. GOLD CORP. | 9,44 | -1,67% | 9,65 | 10,08 | 9,30 | 274.700 | 118M | 2,20% |
