Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UPSTREAM BIO INC. | 7,48 | +4,47% | 7,20 | 7,57 | 7,16 | 7.449 | - | - | |
| UNI-FUELS HOLDINGS | 4,36 | +0,00% | 4,50 | 4,50 | 4,36 | 5.300 | - | - | |
| UNIVEST FINANCIAL | 30,85 | +0,23% | 31,01 | 31,07 | 30,85 | 7.716 | - | - | |
| U-BX TECHNOLOGY | 2,91 | +0,00% | 2,91 | 2,91 | 2,91 | 101 | - | - | |
| UMB FINANCIAL CORP. | 25,19 | +0,00% | 25,19 | 25,19 | 25,19 | 800 | - | - | |
| UTIME LTD. | 0,2812 | -0,64% | 0,2841 | 0,2869 | 0,2771 | 98.601 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 1,17 | +0,86% | 1,16 | 1,19 | 1,13 | 4.754 | 1M | 0,65% | |
| UNIVERSE PHARMACEUTICALS INC | 0,1690 | -8,40% | 0,1690 | 0,1761 | 0,1610 | 709.381 | 1M | 8,19% | |
| UPEXI INC. | 3,73 | +1,08% | 3,89 | 3,89 | 3,70 | 8.144 | 4M | 0,78% | |
| URGENT.LY INC. | 0,5299 | +3,48% | 0,5199 | 0,5300 | 0,5117 | 4.665 | 7M | 0,03% | |
| URBAN-GRO INC. | 0,7700 | +3,77% | 0,7010 | 0,7700 | 0,6900 | 12.358 | 9M | 0,10% | |
| U POWER LTD. | 3,53 | -2,49% | 3,67 | 3,67 | 3,36 | 11.473 | 12M | 0,34% | |
| UNITED MARITIME | 1,86 | +0,00% | 1,86 | 1,86 | 1,85 | 3.252 | 16M | 0,04% | |
| UTSTARCOM HOLDINGS CORP | 2,55 | -6,25% | 2,59 | 2,59 | 2,50 | 9.299 | 24M | 0,10% | |
| UNITY BIOTECHNOLOGY INC. | 1,97 | +1,55% | 1,94 | 1,99 | 1,89 | 32.066 | 33M | 0,19% | |
| U.S. GLOBAL INVESTORS INC. | 2,46 | +0,41% | 2,46 | 2,46 | 2,46 | 642 | 33M | 0,00% | |
| URBAN ONE INC. CLASS D | 0,7510 | +0,13% | 0,7442 | 0,7850 | 0,7442 | 732 | 42M | 0,00% | |
| UNITED-GUARDIAN INC. | 10,42 | +0,00% | 10,40 | 10,48 | 10,40 | 2.742 | 48M | 0,06% | |
| UCLOUDLINK GROUP INC. ADS | 1,29 | +2,38% | 1,24 | 1,31 | 1,24 | 58.655 | 48M | 0,16% | |
| URBAN ONE INC. | 1,37 | +0,74% | 1,39 | 1,41 | 1,37 | 1.638 | 48M | 0,00% | |
| USIO INC. | 1,88 | +1,08% | 1,88 | 1,90 | 1,82 | 32.670 | 51M | 0,12% | |
| UNICYCIVE THERAPEUTICS INC. | 0,5200 | -2,18% | 0,5324 | 0,5469 | 0,5100 | 271.687 | 54M | 0,26% | |
| U.S. ENERGY CORP. | 1,99 | +1,53% | 1,97 | 2,03 | 1,96 | 105.370 | 56M | 0,38% | |
| UNITED BANCORP INC. | 12,63 | +0,00% | 13,12 | 13,12 | 12,63 | 3.607 | 73M | 0,06% | |
| U.S. GOLD CORP. | 9,31 | -2,31% | 9,55 | 9,59 | 9,17 | 52.074 | 115M | 0,42% | |
| UPLAND SOFTWARE INC. | 4,21 | -2,55% | 4,31 | 4,31 | 4,19 | 13.644 | 115M | 0,05% | |
| ULTRALIFE CORP. | 7,20 | -0,69% | 7,33 | 7,33 | 7,10 | 7.308 | 120M | 0,04% | |
| UNIVERSAL ELECTRONICS INC. | 9,24 | +1,65% | 9,22 | 9,49 | 9,22 | 4.447 | 120M | 0,03% | |
| U.S. GOLDMINING INC. | 11,87 | +1,71% | 11,80 | 12,20 | 11,80 | 9.563 | 147M | 0,08% | |
| UNION BANKSHARES INC. | 32,63 | +0,00% | 31,70 | 32,63 | 31,70 | 4.088 | 148M | 0,09% |
