Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera U - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED SECURITY BANCSHARES | 10,13 | +0,60% | 10,08 | 10,15 | 10,08 | 24.228 | 175M | 0,14% | |
| UTAH MEDICAL PRODUCTS INC. | 61,05 | -1,17% | 61,91 | 62,52 | 60,99 | 28.980 | 207M | 0,85% | |
| UNITED HOMES GROUP INC | 4,09 | -3,54% | 4,25 | 4,25 | 4,01 | 51.502 | 240M | 0,09% | |
| URANIUM ROYALTY | 2,21 | -5,15% | 2,35 | 2,36 | 2,21 | 2.177.273 | 295M | 1,63% | |
| USCB FINANCIAL HLD. | 18,68 | -2,96% | 19,23 | 19,23 | 18,67 | 6.757 | 371M | 0,03% | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 44,99 | +0,00% | 44,99 | 45,01 | 44,99 | 677.563 | 424M | 7,20% | |
| UROGEN PHARMA | 10,77 | +2,18% | 10,60 | 10,83 | 10,48 | 236.603 | 454M | 0,56% | |
| UNITY BANCORP INC. | 48,29 | +0,54% | 48,29 | 49,63 | 47,65 | 16.254 | 482M | 0,16% | |
| UNITED FIRE GROUP INC | 26,50 | -1,01% | 26,97 | 27,05 | 26,39 | 223.929 | 672M | 0,88% | |
| UNIQURE N.V. | 14,18 | +7,02% | 13,27 | 14,24 | 13,25 | 595.629 | 691M | 1,22% | |
| UNIVERSAL LOGISTICS HLD. | 30,44 | +6,77% | 28,53 | 30,60 | 28,53 | 93.696 | 801M | 0,36% | |
| UXIN LTD. | 4,80 | +1,91% | 4,79 | 5,32 | 4,74 | 158.565 | 901M | 0,08% | |
| UP FINTECH HOLDING | 8,87 | +4,72% | 9,19 | 9,29 | 8,44 | 16.074.901 | 1.344M | 10,61% | |
| UNITI GROUP INC. | 5,82 | +4,86% | 5,57 | 5,86 | 5,51 | 2.889.909 | 1.421M | 1,18% | |
| UDEMY INC. | 10,01 | +28,01% | 8,45 | 10,61 | 8,39 | 7.022.015 | 1.505M | 4,67% | |
| UPBOUND GROUP INC. | 29,45 | -1,14% | 29,98 | 30,20 | 29,38 | 228.595 | 1.610M | 0,42% | |
| ULTRA CLEAN HOLDINGS INC. | 36,95 | -2,04% | 37,42 | 37,50 | 36,58 | 227.064 | 1.664M | 0,50% | |
| UFP TECHNOLOGIES INC. | 257,52 | +1,37% | 252,38 | 258,65 | 250,00 | 68.871 | 1.976M | 0,90% | |
| UPWORK INC. | 16,14 | -2,54% | 16,49 | 16,68 | 15,91 | 3.437.806 | 2.131M | 2,60% | |
| UNITED STATES LIME & MINERALS | 104,32 | +1,61% | 102,75 | 104,43 | 102,22 | 125.251 | 2.983M | 0,44% | |
| ULTRAGENYX PHARMACEUTICAL INC. | 42,49 | -2,37% | 44,52 | 46,27 | 41,73 | 1.211.521 | 3.916M | 1,31% | |
| UNITED BANKSHARES INC. | 37,93 | -0,89% | 38,50 | 38,87 | 37,78 | 341.359 | 5.129M | 0,25% | |
| URBAN OUTFITTERS INC. | 56,01 | -0,57% | 56,19 | 56,33 | 54,53 | 1.530.789 | 5.167M | 1,66% | |
| UMB FINANCIAL CORP. | 111,86 | -0,62% | 112,94 | 114,00 | 111,76 | 427.887 | 5.453M | 0,88% | |
| UNIVERSAL DISPLAY | 142,50 | -0,84% | 144,41 | 146,51 | 141,90 | 762.545 | 6.763M | 1,61% | |
| UFP INDUSTRIES INC. | 116,35 | +1,82% | 115,08 | 116,53 | 114,52 | 310.079 | 7.088M | 0,51% | |
| UPSTART HOLDINGS INC. | 82,42 | -2,07% | 80,19 | 86,10 | 80,02 | 9.115.160 | 7.378M | 10,18% | |
| UNITED THERAPEUTICS | 370,58 | +0,04% | 370,93 | 370,93 | 364,62 | 209.350 | 16.488M | 0,47% | |
| ULTA BEAUTY INC. | 365,14 | +1,30% | 362,37 | 365,74 | 357,92 | 1.181.551 | 16.932M | 2,55% | |
| UNITED AIRLINES HLD. | 104,26 | +3,34% | 101,48 | 104,59 | 100,58 | 5.208.388 | 34.284M | 1,58% |
