Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAIXIN HOLDINGS | 1,40 | +6,06% | 1,42 | 1,44 | 1,36 | 541.617 | - | - | |
| K&F GROWTH ACQUISITION | 10,01 | +0,00% | 10,01 | 10,02 | 10,00 | 17.036 | - | - | |
| KINDLY MD INC. | 2,89 | +15,60% | 2,50 | 4,10 | 2,40 | 31.204.970 | - | - | |
| KLOTHO NEUROSCIENCES INC. | 0,4000 | +8,40% | 0,3719 | 0,4800 | 0,3571 | 1.536.393 | - | - | |
| KEEN VISION ACQUISITION | 11,16 | +0,90% | 11,16 | 11,16 | 11,16 | 500 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,4670 | +10,09% | 0,4800 | 0,4800 | 0,4300 | 820.709 | 1M | 49,47% | |
| KIORA PHARMACEUTICALS INC. | 3,62 | +0,56% | 3,59 | 3,73 | 3,57 | 24.862 | 11M | 0,83% | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0,9890 | -17,58% | 1,2000 | 1,2495 | 0,9550 | 1.244.357 | 11M | 10,78% | |
| KIRKLAND S INC. | 1,55 | -0,64% | 1,55 | 1,56 | 1,53 | 70.455 | 20M | 0,54% | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,20 | +0,00% | 3,21 | 3,21 | 3,20 | 1.983 | 26M | 0,02% | |
| KAZIA THERAPEUTICS | 0,8900 | -5,29% | 0,9500 | 0,9880 | 0,8900 | 186.741 | 30M | 0,56% | |
| KEY TRONIC CORP. | 3,18 | -3,93% | 3,26 | 3,39 | 3,17 | 25.278 | 34M | 0,23% | |
| KNIGHTSCOPE INC. | 8,75 | -2,56% | 9,05 | 9,20 | 8,68 | 189.890 | 37M | 4,51% | |
| KEZAR LIFE SCIENCES INC. | 5,89 | +0,34% | 5,87 | 6,02 | 5,87 | 35.073 | 43M | 0,48% | |
| KATAPULT HOLDINGS INC. | 9,87 | +6,82% | 9,34 | 9,87 | 9,15 | 21.055 | 43M | 0,48% | |
| KALA BIO INC. | 8,38 | +7,99% | 7,84 | 8,65 | 7,70 | 73.723 | 51M | 1,21% | |
| KOSS CORP. | 6,56 | +1,08% | 6,59 | 6,65 | 6,46 | 46.358 | 62M | 0,49% | |
| KRONOS BIO INC. | 1,02 | +0,00% | 1,03 | 1,03 | 1,00 | 98.607 | 62M | 0,16% | |
| KARYOPHARM THERAPEUTICS INC. | 0,6166 | +1,13% | 0,6295 | 0,6295 | 0,5905 | 791.795 | 77M | 0,64% | |
| KLX ENERGY SERVICES HLD. | 4,71 | -0,63% | 4,77 | 4,85 | 4,66 | 68.897 | 79M | 0,41% | |
| KANDI TECHNOLOGIES GROUP INC. | 1,21 | +3,42% | 1,15 | 1,23 | 1,15 | 98.858 | 106M | 0,11% | |
| KVH INDUSTRIES INC. | 6,06 | +1,00% | 6,04 | 6,15 | 6,03 | 13.373 | 120M | 0,07% | |
| KYVERNA THERAPEUTICS INC. | 3,03 | -0,33% | 3,06 | 3,24 | 3,01 | 295.875 | 131M | 0,69% | |
| KEWAUNEE SCIENTIFIC | 66,07 | -5,17% | 70,00 | 71,10 | 66,00 | 20.334 | 190M | 0,71% | |
| KORU MEDICAL SYSTEMS INC. | 4,37 | -8,00% | 4,50 | 4,63 | 4,33 | 170.933 | 200M | 0,37% | |
| KEEN VISION ACQUISITION | 11,13 | +0,09% | 11,13 | 11,13 | 11,13 | 12.278 | 216M | 0,06% | |
| KINGSTONE COMPANIES INC | 17,92 | +0,45% | 17,97 | 18,67 | 17,72 | 228.938 | 221M | 1,85% | |
| KOPIN CORP. | 1,66 | +1,84% | 1,64 | 1,69 | 1,59 | 2.292.476 | 264M | 1,44% | |
| KODIAK SCIENCES INC | 5,26 | +3,14% | 5,05 | 5,32 | 5,05 | 194.877 | 277M | 0,37% | |
| KORRO BIO INC. | 30,02 | +3,23% | 29,44 | 30,41 | 29,32 | 51.169 | 281M | 0,55% |
