Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAIXIN HOLDINGS | 1,57 | +3,29% | 1,52 | 1,68 | 1,52 | 535.772 | - | - | |
| KRYSTAL BIOTECH INC. | 156,50 | -0,10% | 159,05 | 161,29 | 155,07 | 217.132 | - | - | |
| KALA BIO INC. | 7,71 | +11,10% | 7,39 | 8,79 | 7,39 | 180.419 | - | - | |
| KYMERA THERAPEUTICS INC. | 40,89 | +1,64% | 40,90 | 41,93 | 39,51 | 394.607 | - | - | |
| KAMADA | 6,33 | +3,94% | 6,31 | 6,39 | 6,30 | 38.664 | - | - | |
| KINIKSA PHARMACEUTICALS | 19,94 | +0,81% | 20,00 | 20,34 | 19,75 | 505.284 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 8,86 | +4,60% | 8,60 | 9,03 | 8,53 | 273.516 | - | - | |
| KEURIG DR PEPPER INC. | 31,76 | -1,12% | 32,32 | 32,44 | 31,73 | 5.071.609 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 1,09 | -9,17% | 1,14 | 1,16 | 1,06 | 399.243 | - | - | |
| KODIAK SCIENCES INC | 8,62 | -13,37% | 9,94 | 9,94 | 8,37 | 691.540 | - | - | |
| KINDLY MD INC. | 1,41 | +13,71% | 1,24 | 1,44 | 1,24 | 57.427 | - | - | |
| KRISPY KREME INC. | 9,73 | -2,01% | 9,96 | 10,05 | 9,68 | 1.299.196 | - | - | |
| KURA SUSHI USA INC. | 95,78 | +5,74% | 91,94 | 95,90 | 91,94 | 135.855 | - | - | |
| KEEN VISION ACQUISITION | 10,99 | +0,00% | 10,99 | 10,99 | 10,99 | 465 | - | - | |
| KNIGHTSCOPE INC. | 12,38 | -1,90% | 13,46 | 13,68 | 12,10 | 144.394 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 3,88 | +0,78% | 3,91 | 3,99 | 3,80 | 67.811 | - | - | |
| KURA ONCOLOGY INC. | 8,68 | -0,34% | 8,78 | 8,87 | 8,62 | 1.092.627 | - | - | |
| KAZIA THERAPEUTICS | 1,75 | -1,13% | 1,77 | 1,94 | 1,70 | 241.409 | - | - | |
| KLOTHO NEUROSCIENCES INC. | 0,6995 | +44,23% | 0,4900 | 0,9473 | 0,4810 | 11.550.924 | - | - | |
| KIORA PHARMACEUTICALS INC. | 3,58 | +8,48% | 3,35 | 3,62 | 3,35 | 36.267 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 5,32 | +0,00% | 5,43 | 5,53 | 5,17 | 32.012 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,7601 | +8,59% | 0,6759 | 0,7636 | 0,6275 | 2.961.493 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 0,8116 | +20,01% | 0,7038 | 0,8194 | 0,6800 | 2.601.127 | - | - | |
| KOPIN CORP. | 1,41 | +3,68% | 1,42 | 1,49 | 1,30 | 2.386.511 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0,9555 | +4,59% | 0,9700 | 1,0000 | 0,9300 | 435.017 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,00 | +0,67% | 3,00 | 3,00 | 2,88 | 1.228 | - | - | |
| KEZAR LIFE SCIENCES INC. | 6,57 | -2,23% | 6,74 | 6,82 | 6,57 | 59.170 | - | - | |
| KORRO BIO INC. | 41,02 | +7,75% | 38,99 | 43,34 | 37,00 | 124.980 | - | - | |
| KEY TRONIC CORP. | 4,17 | +0,00% | 4,17 | 4,29 | 4,14 | 21.480 | - | - | |
| KAROOOOO | 45,82 | +1,48% | 45,75 | 46,00 | 44,80 | 23.663 | - | - |
