Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Variazione - precedente chiusura - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
NATURAL GAS FULL1224 (NATURAL GAS) 3,354 +5,04% 3,216 3,367 3,195 14.423 - - IA
LEAN HOGS FULL1224 (LEAN HOGS) 80,525 +1,23% 79,750 80,750 79,250 12.424 - - IA
LIGHT CRUDE OIL FULL0125 (WTI CRUDE OIL) 69,55 +1,16% 69,04 69,72 68,86 28.258 - - IA
BRENT CRUDE OIL FULL0125 (BRENT CRUDE OIL) 73,57 +1,04% 73,12 73,72 72,91 4.677 - - IA
PALLADIUM FULL1224 (PALLADIUM) 1.035,00 +0,89% 1.025,50 1.042,50 1.023,50 653 - - IA
WHEAT FULL0325 (WHEAT) 576,75 +0,79% 572,75 577,00 571,25 6.410 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2.534,53 +0,78% 2.514,97 2.536,91 2.512,34 - - - IA
ULSD HEATING OIL FULL1224 (HEATING OIL) 2,2432 +0,76% 2,2315 2,2471 2,2255 1.993 - - IA
OUNCE SILVER EUR (SILVER - EUR) 29,50 +0,61% 29,33 29,73 29,30 - - - IA
OUNCE GOLD USD (GOLD - USD) 2.665,03 +0,48% 2.652,17 2.671,73 2.650,46 240.190 - - IA
CORN FULL0325 (CORN) 441,75 +0,40% 439,75 441,75 439,00 18.941 - - IA
MINI GASOLINE FULL1224 2,046 +0,39% 2,046 2,046 2,046 - - -
SOYBEAN FULL0125 (SOYBEAN) 994,25 +0,38% 991,00 994,75 988,00 9.326 - - IA
SOYBEAN OIL FULL0125 (SOYBEAN OIL) 43,49 +0,30% 43,46 43,67 42,95 11.520 - - IA
OUNCE SILVER USD (SILVER - USD) 31,01 +0,29% 30,92 31,31 30,89 17.963 - - IA
SOYBEAN MEAL FULL0125 292,0 +0,20% 291,7 292,7 291,1 4.944 - - IA
ROUGH RICE FULL0125 (ROUGH RICE) 15,120 +0,17% 15,060 15,150 14,975 324 - - IA
RBOB GASOLINE FULL1224 (GASOL) 2,0486 +0,14% 2,0473 2,0524 2,0300 856 - - IA
FEEDER CATTLE FULL0125 (FEEDER CATTLE) 252,325 +0,13% 251,975 252,700 251,525 5.456 - - IA
LIVE CATTLE FULL1224 (LIVE CATTLE) 186,300 -0,15% 186,575 186,925 186,025 9.483 - - IA
PLATINUM FULL0125 (PLATINUM) 963,80 -0,21% 967,50 974,10 963,10 3.290 - - IA
COPPER FULL1224 (COPPER) 4,1400 -0,37% 4,1530 4,1665 4,1395 8.832 - - IA
LUMBER FULL0125 (LUMBER) 610,0 -0,80% 618,0 619,0 609,0 696 - - IA
CLASS III MILK FULL1224 (CLASS III MILK) 18,95 -1,04% 19,15 19,15 18,93 12 - - IA