Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Variazione - precedente chiusura - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
LUMBER FULL0724 (LUMBER) 537,0 +2,10% 524,5 542,0 523,5 538 - - IA
WHEAT FULL0724 (WHEAT) 707,50 +1,43% 697,25 716,75 697,25 21.216 - - IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 46,19 +0,83% 45,81 46,39 45,70 8.108 - - IA
LIVE CATTLE FULL0624 (LIVE CATTLE) 182,975 +0,83% 181,700 183,250 181,575 12.920 - - IA
CORN FULL0724 (CORN) 460,75 +0,60% 458,50 463,25 458,25 24.705 - - IA
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 259,825 +0,52% 259,100 260,250 258,450 5.396 - - IA
SOYBEAN FULL0724 (SOYBEAN) 1.237,25 +0,08% 1.235,00 1.242,75 1.233,25 12.746 - - IA
SOYBEAN MEAL FULL0724 372,0 -0,10% 371,9 374,5 371,3 7.678 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2.225,78 -0,25% 2.231,43 2.234,23 2.221,99 - - - IA
OUNCE GOLD USD (GOLD - USD) 2.408,96 -0,53% 2.421,80 2.426,61 2.405,66 277.568 - - IA
LEAN HOGS FULL0624 (LEAN HOGS) 96,400 -0,54% 96,200 96,925 95,750 13.990 - - IA
NATURAL GAS FULL0624 (NATURAL GAS) 2,656 -0,56% 2,665 2,677 2,611 15.131 - - IA
PLATINUM FULL0724 (PLATINUM) 1.054,70 -0,58% 1.063,60 1.069,10 1.052,40 8.926 - - IA
ULSD HEATING OIL FULL0624 (HEATING OIL) 2,4408 -0,87% 2,4587 2,4639 2,4300 1.790 - - IA
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL) 77,89 -0,98% 78,21 78,37 77,35 60.255 - - IA
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL) 82,07 -0,98% 82,48 82,62 81,58 5.406 - - IA
MINI GASOLINE FULL0624 2,510 -1,18% 2,538 2,538 2,505 2 - -
OUNCE SILVER EUR (SILVER - EUR) 29,15 -1,25% 29,51 29,65 29,02 - - - IA
RBOB GASOLINE FULL0624 (GASOL) 2,4760 -1,35% 2,5019 2,5087 2,4637 1.466 - - IA
ROUGH RICE FULL0724 (ROUGH RICE) 18,590 -1,38% 18,830 18,835 18,565 332 - - IA
OUNCE SILVER USD (SILVER - USD) 31,55 -1,53% 32,03 32,20 31,41 24.514 - - IA
PALLADIUM FULL0624 (PALLADIUM) 1.008,50 -2,12% 1.033,50 1.039,50 1.005,00 2.438 - - IA
CLASS III MILK FULL0624 (CLASS III MILK) 19,95 -2,59% 20,05 20,05 19,85 112 - - IA
COPPER FULL0724 (COPPER) 4,9600 -2,86% 5,1040 5,1330 4,9540 40.025 - - IA

NOVITÀ!