Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
NATURAL GAS FULL0325 (NATURAL GAS)	4,183	+0,75%	4,174	4,221	4,164	1.281	-	-	IA
BRENT CRUDE OIL FULL0425 (BRENT CRUDE OIL)	76,68	+0,26%	76,56	76,74	76,56	142	-	-	IA
LIGHT CRUDE OIL FULL0425 (WTI CRUDE OIL)	72,67	+0,26%	72,58	72,77	72,53	1.215	-	-	IA
RBOB GASOLINE FULL0325 (GASOL)	2,0869	+0,02%	2,0899	2,0899	2,0850	95	-	-	IA
CLASS III MILK FULL0325 (CLASS III MILK)	19,20	+0,00%	19,12	19,33	19,03	612	-	-	IA
WHEAT FULL0525 (WHEAT)	600,25	+0,00%	607,00	609,75	598,25	54.198	-	-	IA
FEEDER CATTLE FULL0325 (FEEDER CATTLE)	266,825	+0,00%	268,950	268,975	265,350	9.714	-	-	IA
LEAN HOGS FULL0425 (LEAN HOGS)	88,525	+0,00%	89,500	90,375	88,400	30.073	-	-	IA
LUMBER FULL0325 (LUMBER)	619,0	+0,00%	618,5	620,0	615,0	701	-	-	IA
SOYBEAN MEAL FULL0525	304,6	+0,00%	303,1	305,8	301,6	64.080	-	-	IA
MINI GASOLINE FULL0325	2,087	+0,00%	2,087	2,087	2,087	-	-	-
LIVE CATTLE FULL0425 (LIVE CATTLE)	193,800	+0,00%	194,600	194,650	193,075	19.956	-	-	IA
SOYBEAN OIL FULL0525 (SOYBEAN OIL)	47,79	+0,00%	46,90	47,87	46,70	58.341	-	-	IA
CORN FULL0525 (CORN)	512,75	+0,00%	512,00	518,00	511,75	157.850	-	-	IA
SOYBEAN FULL0525 (SOYBEAN)	1.063,00	+0,00%	1.049,00	1.063,50	1.048,25	112.770	-	-	IA
ROUGH RICE FULL0525 (ROUGH RICE)	14,065	+0,00%	14,035	14,140	13,920	1.444	-	-	IA
OUNCE GOLD EUR (GOLD - EUR)	2.801,39	+0,00%	2.801,47	2.803,32	2.799,21	-	-	-	IA
ULSD HEATING OIL FULL0325 (HEATING OIL)	2,5029	-0,02%	2,4999	2,5068	2,4946	205	-	-	IA
OUNCE GOLD USD (GOLD - USD)	2.939,81	-0,06%	2.941,62	2.942,87	2.937,21	6.267	-	-	IA
PLATINUM FULL0425 (PLATINUM)	996,30	-0,09%	997,90	997,90	996,20	279	-	-	IA
OUNCE SILVER EUR (SILVER - EUR)	31,35	-0,13%	31,38	31,41	31,32	-	-	-	IA
OUNCE SILVER USD (SILVER - USD)	32,90	-0,18%	32,96	32,98	32,87	539	-	-	IA
COPPER FULL0325 (COPPER)	4,6010	-0,24%	4,6100	4,6150	4,6000	421	-	-	IA
PALLADIUM FULL0325 (PALLADIUM)	1.003,50	-0,47%	1.008,00	1.008,00	1.002,50	35	-	-	IA