Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Variazione - precedente chiusura.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
OUNCE SILVER EUR (SILVER - EUR) 31,50 -1,16% 31,85 32,09 31,35 - - -
ULSD HEATING OIL FULL0425 (HEATING OIL) 2,2609 -1,04% 2,2829 2,2900 2,2541 9.314 - -
OUNCE SILVER USD (SILVER - USD) 34,10 -0,93% 34,42 34,59 33,93 40.120 - -
LIGHT CRUDE OIL FULL0525 (WTI CRUDE OIL) 69,36 -0,80% 69,91 70,09 68,87 220.878 - -
WHEAT FULL0525 (WHEAT) 528,25 -0,70% 531,75 533,00 517,50 75.862 - -
BRENT CRUDE OIL FULL0525 (BRENT CRUDE OIL) 73,63 -0,54% 74,10 74,21 73,15 10.012 - -
RBOB GASOLINE FULL0425 (GASOL) 2,2347 -0,52% 2,2482 2,2578 2,2238 11.104 - -
FEEDER CATTLE FULL0525 (FEEDER CATTLE) 285,175 -0,47% 286,350 287,175 284,250 8.655 - -
LIVE CATTLE FULL0625 (LIVE CATTLE) 204,850 -0,46% 205,625 206,350 204,475 24.491 - -
LEAN HOGS FULL0625 (LEAN HOGS) 95,775 -0,42% 98,150 98,225 95,625 22.715 - -
SOYBEAN MEAL FULL0525 293,5 -0,30% 294,1 294,7 289,7 67.375 - -
MINI GASOLINE FULL0525 2,244 -0,09% 2,255 2,255 2,244 1 - -
PALLADIUM FULL0625 (PALLADIUM) 984,80 -0,03% 986,50 1.004,00 972,00 3.664 - -
LUMBER FULL0525 (LUMBER) 680,0 +0,20% 677,5 683,0 677,5 510 - -
COPPER FULL0525 (COPPER) 5,1300 +0,21% 5,1195 5,1675 5,0620 49.180 - -
ROUGH RICE FULL0525 (ROUGH RICE) 13,515 +0,37% 13,475 13,540 13,410 592 - -
SOYBEAN FULL0525 (SOYBEAN) 1.023,00 +0,61% 1.015,00 1.023,50 1.009,00 106.523 - -
CORN FULL0525 (CORN) 453,25 +0,72% 450,25 454,00 442,00 187.244 - -
OUNCE GOLD EUR (GOLD - EUR) 2.850,36 +0,75% 2.828,66 2.861,12 2.828,66 - - -
OUNCE GOLD USD (GOLD - USD) 3.086,36 +1,00% 3.055,72 3.086,90 3.055,03 526.767 - -
PLATINUM FULL0725 (PLATINUM) 996,10 +1,19% 1.005,80 1.012,00 987,30 27.335 - -
SOYBEAN OIL FULL0525 (SOYBEAN OIL) 45,16 +2,01% 44,34 45,21 43,91 82.544 - -
CLASS III MILK FULL0525 (CLASS III MILK) 17,53 +2,04% 17,68 17,80 17,31 935 - -
NATURAL GAS FULL0525 (NATURAL GAS) 4,065 +3,57% 3,915 4,100 3,836 163.572 - -