Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Variazione - precedente chiusura.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
OUNCE SILVER USD (SILVER - USD) 29,17 -6,89% 31,34 31,55 29,12 55.239 - - IA
OUNCE SILVER EUR (SILVER - EUR) 27,00 -6,12% 28,77 28,95 26,96 - - - IA
COPPER FULL0724 (COPPER) 4,4835 -4,16% 4,6720 4,6850 4,4465 88.844 - - IA
PLATINUM FULL0724 (PLATINUM) 971,10 -4,00% 1.013,10 1.016,50 967,70 36.566 - - IA
OUNCE GOLD USD (GOLD - USD) 2.294,72 -3,46% 2.376,91 2.387,76 2.286,78 684.863 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2.124,35 -2,65% 2.182,22 2.191,61 2.116,87 - - - IA
WHEAT FULL0724 (WHEAT) 627,50 -1,88% 639,50 639,50 618,25 118.856 - - IA
SOYBEAN FULL0724 (SOYBEAN) 1.179,25 -1,73% 1.200,50 1.202,50 1.174,25 153.267 - - IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 43,63 -1,62% 44,35 44,45 43,50 62.542 - - IA
PALLADIUM FULL0924 (PALLADIUM) 923,60 -1,49% 938,00 942,00 907,00 4.248 - - IA
CORN FULL0724 (CORN) 448,75 -0,72% 452,00 454,25 444,25 208.718 - - IA
MINI GASOLINE FULL0724 2,383 -0,63% 2,383 2,383 2,383 - - -
RBOB GASOLINE FULL0724 (GASOL) 2,3826 -0,62% 2,4032 2,4150 2,3741 44.341 - - IA
SOYBEAN MEAL FULL0724 360,7 -0,60% 362,8 364,0 354,7 83.467 - - IA
ROUGH RICE FULL0724 (ROUGH RICE) 18,170 -0,49% 18,195 18,615 17,960 741 - - IA
BRENT CRUDE OIL FULL0824 (BRENT CRUDE OIL) 79,62 -0,31% 80,02 80,38 79,33 25.694 - - IA
ULSD HEATING OIL FULL0724 (HEATING OIL) 2,3517 -0,25% 2,3607 2,3747 2,3455 35.929 - - IA
LIVE CATTLE FULL0824 (LIVE CATTLE) 177,175 -0,17% 177,725 178,250 176,550 20.338 - - IA
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL) 75,53 -0,03% 75,67 76,25 75,21 251.891 - - IA
CLASS III MILK FULL0724 (CLASS III MILK) 19,96 +0,25% 20,05 20,11 19,80 286 - - IA
LEAN HOGS FULL0724 (LEAN HOGS) 93,500 +0,57% 93,100 93,675 92,150 26.422 - - IA
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 254,925 +0,82% 252,800 255,950 251,900 6.835 - - IA
LUMBER FULL0724 (LUMBER) 512,0 +1,20% 508,0 512,0 498,5 594 - - IA
NATURAL GAS FULL0724 (NATURAL GAS) 2,918 +3,44% 2,814 2,967 2,791 178.128 - - IA

NOVITÀ!