Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Materie Prime - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Variazione - precedente chiusura.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
PALLADIUM FULL0625 (PALLADIUM) 936,70 -1,77% 952,00 953,00 932,00 2.766 - - IA
OUNCE SILVER USD (SILVER - USD) 33,09 -1,58% 33,62 33,68 32,78 27.413 - - IA
OUNCE SILVER EUR (SILVER - EUR) 29,12 -1,49% 29,57 29,67 28,92 - - - IA
OUNCE GOLD USD (GOLD - USD) 3.319,95 -0,87% 3.348,92 3.363,18 3.265,24 479.509 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2.921,21 -0,80% 2.944,72 2.963,92 2.877,33 - - - IA
PLATINUM FULL0725 (PLATINUM) 972,90 -0,75% 977,80 979,80 960,20 21.227 - - IA
LUMBER FULL0525 (LUMBER) 572,0 -0,60% 578,5 581,0 571,0 336 - - IA
SOYBEAN OIL FULL0725 (SOYBEAN OIL) 49,81 -0,52% 50,11 51,13 49,66 112.724 - - IA
COPPER FULL0525 (COPPER) 4,8400 -0,33% 4,8820 4,8905 4,7360 26.184 - - IA
ROUGH RICE FULL0725 (ROUGH RICE) 13,285 -0,30% 13,320 13,400 13,140 1.930 - - IA
CLASS III MILK FULL0525 (CLASS III MILK) 18,27 -0,27% 18,27 18,49 18,18 1.044 - - IA
SOYBEAN FULL0725 (SOYBEAN) 1.059,25 -0,26% 1.062,00 1.067,50 1.056,50 113.250 - - IA
WHEAT FULL0725 (WHEAT) 545,00 +0,09% 545,25 549,75 542,50 51.211 - - IA
LIVE CATTLE FULL0625 (LIVE CATTLE) 208,250 +0,12% 207,950 208,400 207,100 23.077 - - IA
NATURAL GAS FULL0525 (NATURAL GAS) 2,937 +0,24% 2,939 2,983 2,868 43.948 - - IA
CORN FULL0725 (CORN) 485,50 +0,31% 483,25 487,50 483,25 162.683 - - IA
LIGHT CRUDE OIL FULL0625 (WTI CRUDE OIL) 63,02 +0,37% 62,86 63,41 61,80 265.267 - - IA
BRENT CRUDE OIL FULL0625 (BRENT CRUDE OIL) 66,87 +0,48% 66,57 67,18 65,56 28.199 - - IA
SOYBEAN MEAL FULL0725 298,5 +0,60% 297,0 298,9 294,3 82.933 - - IA
MINI GASOLINE FULL0525 2,119 +0,62% 2,119 2,119 2,119 - - -
RBOB GASOLINE FULL0525 (GASOL) 2,1189 +0,63% 2,1105 2,1266 2,0870 14.149 - - IA
ULSD HEATING OIL FULL0525 (HEATING OIL) 2,1673 +1,10% 2,1492 2,1800 2,1322 22.846 - - IA
LEAN HOGS FULL0625 (LEAN HOGS) 101,150 +1,23% 100,175 101,350 99,825 18.436 - - IA
FEEDER CATTLE FULL0825 (FEEDER CATTLE) 294,300 +1,81% 293,000 294,550 292,050 7.840 - - IA