OUNCE SILVER EUR (SILVER - EUR)
|
31,50 |
-1,16% |
31,85 |
32,09 |
31,35 |
- |
- |
- |
IA
|
ULSD HEATING OIL FULL0425 (HEATING OIL)
|
2,2609 |
-1,04% |
2,2829 |
2,2900 |
2,2541 |
9.314 |
- |
- |
IA
|
OUNCE SILVER USD (SILVER - USD)
|
34,10 |
-0,93% |
34,42 |
34,59 |
33,93 |
40.120 |
- |
- |
IA
|
LIGHT CRUDE OIL FULL0525 (WTI CRUDE OIL)
|
69,36 |
-0,80% |
69,91 |
70,09 |
68,87 |
220.878 |
- |
- |
IA
|
WHEAT FULL0525 (WHEAT)
|
528,25 |
-0,70% |
531,75 |
533,00 |
517,50 |
75.862 |
- |
- |
IA
|
BRENT CRUDE OIL FULL0525 (BRENT CRUDE OIL)
|
73,63 |
-0,54% |
74,10 |
74,21 |
73,15 |
10.012 |
- |
- |
IA
|
RBOB GASOLINE FULL0425 (GASOL)
|
2,2347 |
-0,52% |
2,2482 |
2,2578 |
2,2238 |
11.104 |
- |
- |
IA
|
FEEDER CATTLE FULL0525 (FEEDER CATTLE)
|
285,175 |
-0,47% |
286,350 |
287,175 |
284,250 |
8.655 |
- |
- |
IA
|
LIVE CATTLE FULL0625 (LIVE CATTLE)
|
204,850 |
-0,46% |
205,625 |
206,350 |
204,475 |
24.491 |
- |
- |
IA
|
LEAN HOGS FULL0625 (LEAN HOGS)
|
95,775 |
-0,42% |
98,150 |
98,225 |
95,625 |
22.715 |
- |
- |
IA
|
SOYBEAN MEAL FULL0525
|
293,5 |
-0,30% |
294,1 |
294,7 |
289,7 |
67.375 |
- |
- |
IA
|
MINI GASOLINE FULL0525
|
2,244 |
-0,09% |
2,255 |
2,255 |
2,244 |
1 |
- |
- |
|
PALLADIUM FULL0625 (PALLADIUM)
|
984,80 |
-0,03% |
986,50 |
1.004,00 |
972,00 |
3.664 |
- |
- |
IA
|
LUMBER FULL0525 (LUMBER)
|
680,0 |
+0,20% |
677,5 |
683,0 |
677,5 |
510 |
- |
- |
IA
|
COPPER FULL0525 (COPPER)
|
5,1300 |
+0,21% |
5,1195 |
5,1675 |
5,0620 |
49.180 |
- |
- |
IA
|
ROUGH RICE FULL0525 (ROUGH RICE)
|
13,515 |
+0,37% |
13,475 |
13,540 |
13,410 |
592 |
- |
- |
IA
|
SOYBEAN FULL0525 (SOYBEAN)
|
1.023,00 |
+0,61% |
1.015,00 |
1.023,50 |
1.009,00 |
106.523 |
- |
- |
IA
|
CORN FULL0525 (CORN)
|
453,25 |
+0,72% |
450,25 |
454,00 |
442,00 |
187.244 |
- |
- |
IA
|
OUNCE GOLD EUR (GOLD - EUR)
|
2.850,36 |
+0,75% |
2.828,66 |
2.861,12 |
2.828,66 |
- |
- |
- |
IA
|
OUNCE GOLD USD (GOLD - USD)
|
3.086,36 |
+1,00% |
3.055,72 |
3.086,90 |
3.055,03 |
526.767 |
- |
- |
IA
|
PLATINUM FULL0725 (PLATINUM)
|
996,10 |
+1,19% |
1.005,80 |
1.012,00 |
987,30 |
27.335 |
- |
- |
IA
|
SOYBEAN OIL FULL0525 (SOYBEAN OIL)
|
45,16 |
+2,01% |
44,34 |
45,21 |
43,91 |
82.544 |
- |
- |
IA
|
CLASS III MILK FULL0525 (CLASS III MILK)
|
17,53 |
+2,04% |
17,68 |
17,80 |
17,31 |
935 |
- |
- |
IA
|
NATURAL GAS FULL0525 (NATURAL GAS)
|
4,065 |
+3,57% |
3,915 |
4,100 |
3,836 |
163.572 |
- |
- |
IA
|