Post an Analysis Request an analysis AI Londinia analysis

Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LEAN HOGS FULL0624 (LEAN HOGS) 96.500 -1.91% 98.250 98.250 96.175 21,053 - - AI
WHEAT FULL0724 (WHEAT) 651.25 -1.81% 662.50 676.50 650.25 59,985 - - AI
ROUGH RICE FULL0724 (ROUGH RICE) 18.755 -1.81% 19.090 19.145 18.725 291 - - AI
CORN FULL0724 (CORN) 452.50 -0.98% 457.25 460.50 451.00 205,195 - - AI
LUMBER FULL0724 (LUMBER) 527.5 -0.20% 527.0 529.0 525.0 234 - - AI
SOYBEAN MEAL FULL0724 368.8 +0.30% 368.5 372.4 366.0 49,004 - - AI
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL) 83.98 +0.85% 83.44 84.04 83.09 22,414 - - AI
SOYBEAN FULL0724 (SOYBEAN) 1,228.00 +0.97% 1,216.50 1,231.25 1,215.25 123,270 - - AI
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 259.850 +0.97% 257.775 260.125 257.175 5,321 - - AI
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL) 80.06 +1.05% 79.38 80.14 79.00 76,277 - - AI
LIVE CATTLE FULL0624 (LIVE CATTLE) 181.050 +1.13% 179.500 181.200 179.200 21,554 - - AI
PALLADIUM FULL0624 (PALLADIUM) 1,010.80 +1.24% 992.50 1,017.00 968.00 5,069 - - AI
MINI GASOLINE FULL0624 2.574 +1.42% 2.574 2.574 2.574 - - -
RBOB GASOLINE FULL0624 (GASOL) 2.5742 +1.43% 2.5428 2.5800 2.5395 33,806 - - AI
CLASS III MILK FULL0624 (CLASS III MILK) 21.46 +1.61% 21.08 21.53 21.00 906 - - AI
OUNCE GOLD EUR (GOLD - EUR) 2,223.43 +1.62% 2,188.10 2,228.82 2,186.86 - - - AI
OUNCE GOLD USD (GOLD - USD) 2,416.42 +1.62% 2,377.84 2,422.79 2,373.97 535,810 - - AI
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 45.27 +1.68% 44.50 45.67 44.24 66,430 - - AI
ULSD HEATING OIL FULL0624 (HEATING OIL) 2.4863 +1.74% 2.4516 2.4924 2.4509 39,426 - - AI
PLATINUM FULL0724 (PLATINUM) 1,090.00 +1.75% 1,071.80 1,100.50 1,062.00 33,256 - - AI
COPPER FULL0724 (COPPER) 5.0500 +3.55% 4.8825 5.0895 4.8485 105,557 - - AI
NATURAL GAS FULL0624 (NATURAL GAS) 2.626 +5.25% 2.487 2.654 2.485 161,597 - - AI
OUNCE SILVER EUR (SILVER - EUR) 28.99 +6.19% 27.32 29.07 27.14 - - - AI
OUNCE SILVER USD (SILVER - USD) 31.51 +6.20% 29.67 31.60 29.46 46,507 - - AI

NEW !