Spain Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN INMOB.B | 998.1400 | +2.17% | 990.4700 | 999.4000 | 982.2600 | 168,742 | - | - | |
| BCN SERV.C B | 175.1900 | +1.35% | 173.3800 | 175.6700 | 173.3800 | 24,654 | - | - | |
| BCN BIEN.C B | 2,119.3899 | +0.63% | 2,116.0400 | 2,131.8799 | 2,106.2800 | 4,832 | - | - | |
| BCN.M.BAS. B | 775.3900 | +0.10% | 777.9100 | 783.0300 | 772.8300 | 10,874 | - | - | |
| BCN TECN. B | 1,804.7700 | +0.07% | 1,806.3500 | 1,820.4600 | 1,801.7500 | 9,711 | - | - | |
| GLOBAL 100 B | 940.9600 | -0.01% | 945.7500 | 952.0700 | 937.1400 | 293,863 | - | - | |
| BCN.PETR.B | 2,259.5100 | -0.17% | 2,269.0701 | 2,281.7800 | 2,250.8999 | 14,693 | - | - | |
| BCN.S.FIN. B | 1,205.6801 | -0.50% | 1,220.7000 | 1,230.1400 | 1,198.5200 | 60,357 | - | - |
