Spain Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN.M.BAS. B | 760.0600 | +0.84% | 757.2300 | 768.3100 | 755.6500 | 13,096 | - | - | |
| BCN BIEN.C B | 1,721.2400 | +0.80% | 1,715.9399 | 1,723.5900 | 1,703.8000 | 5,480 | - | - | |
| BCN TECN. B | 1,776.5601 | +0.44% | 1,769.6000 | 1,790.4800 | 1,765.8600 | 37,425 | - | - | |
| BCN.PETR.B | 2,161.3401 | +0.22% | 2,165.7100 | 2,182.7400 | 2,150.7300 | 15,942 | - | - | |
| GLOBAL 100 B | 893.8000 | -0.07% | 897.9600 | 901.4700 | 891.1600 | 281,304 | - | - | |
| BCN INMOB.B | 1,000.7300 | -0.19% | 1,004.6400 | 1,025.5300 | 997.9100 | 30,794 | - | - | |
| BCN.S.FIN. B | 1,207.6899 | -0.56% | 1,222.6200 | 1,224.2300 | 1,202.8900 | 149,688 | - | - | |
| BCN SERV.C B | 138.0600 | -1.53% | 138.6100 | 139.7100 | 137.8000 | 28,879 | - | - |
