Spain Sector indices price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL 100 B | 929.7200 | +0.34% | 929.1900 | 930.3300 | 927.3700 | 162,816 | - | - | |
| BCN INMOB.B | 936.5400 | +0.55% | 934.3300 | 936.5400 | 930.9200 | 106,366 | - | - | |
| BCN SERV.C B | 200.2700 | +0.41% | 199.4900 | 201.5100 | 198.9300 | 19,382 | - | - | |
| BCN.S.FIN. B | 1,180.3101 | +0.11% | 1,183.5800 | 1,184.4301 | 1,177.7000 | 16,738 | - | - | |
| BCN.M.BAS. B | 812.7500 | +0.84% | 808.1200 | 812.7500 | 807.4300 | 7,873 | - | - | |
| BCN TECN. B | 1,737.0500 | +0.49% | 1,735.8300 | 1,737.6700 | 1,731.4200 | 6,202 | - | - | |
| BCN.PETR.B | 2,209.3101 | +0.47% | 2,202.2800 | 2,209.3101 | 2,202.2800 | 4,305 | - | - | |
| BCN BIEN.C B | 1,991.7600 | +0.25% | 1,990.7100 | 1,996.1400 | 1,985.1500 | 1,950 | - | - |
