Spanje Sectorale indices koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL 100 B | 933,9000 | +0,03% | 934,6200 | 935,1800 | 930,0000 | 818.564 | - | - | |
| BCN.S.FIN. B | 1.270,3101 | +0,33% | 1.267,8300 | 1.271,5699 | 1.261,9800 | 541.716 | - | - | |
| BCN.PETR.B | 2.260,1899 | +0,50% | 2.248,9099 | 2.260,1899 | 2.235,0801 | 92.039 | - | - | |
| BCN TECN. B | 1.856,4500 | -0,34% | 1.869,1400 | 1.877,3400 | 1.854,3600 | 57.443 | - | - | |
| BCN SERV.C B | 139,0700 | +0,17% | 138,6000 | 139,8100 | 138,1700 | 52.974 | - | - | |
| BCN INMOB.B | 1.056,4800 | +0,53% | 1.052,5100 | 1.056,6899 | 1.044,9600 | 45.004 | - | - | |
| BCN.M.BAS. B | 805,1300 | -0,40% | 805,3700 | 808,1400 | 803,6500 | 20.509 | - | - | |
| BCN BIEN.C B | 1.764,2300 | -1,38% | 1.797,8700 | 1.798,7100 | 1.760,5601 | 8.879 | - | - |
