Valutaparen EUR koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EUR/ZAR	19,7693	+0,84%	19,6054	19,7843	19,5850	305.526	-	-	KI
EUR/HUF	387,10	+0,42%	385,49	388,16	385,18	133.548	-	-	KI
EUR/AUD	1,6333	+0,31%	1,6282	1,6338	1,6249	50.354	-	-	KI
EUR/PLN	4,2604	+0,18%	4,2526	4,2704	4,2506	23.101	-	-	KI
EUR/SEK	11,6259	+0,14%	11,6093	11,6447	11,5957	123.525	-	-	KI
EUR/CHF	0,9904	+0,13%	0,9892	0,9916	0,9891	29.169	-	-	KI
EUR/CAD	1,4812	+0,04%	1,4806	1,4830	1,4791	47.412	-	-	KI
EUR/NOK	11,5837	+0,03%	11,5809	11,6037	11,5626	143.721	-	-	KI
EUR/CZK	24,7402	+0,02%	24,7336	24,7640	24,7012	59.772	-	-	KI
EUR/DKK	7,4619	+0,01%	7,4613	7,4622	7,4611	9.739	-	-	KI
EUR/SGD	1,4625	+0,01%	1,4624	1,4636	1,4609	39.598	-	-	KI
EUR/JPY	169,58	-0,02%	169,62	169,93	169,44	111.759	-	-	KI
EUR/TRY	34,8966	-0,07%	34,9181	35,1176	34,8293	70.479	-	-	KI
EUR/CNH	7,86040	-0,09%	7,86740	7,87469	7,84867	158.111	-	-	KI
EUR/HKD	8,4591	-0,14%	8,4711	8,4802	8,4473	20.459	-	-	KI
EUR/MXN	18,0155	-0,15%	18,0424	18,0810	17,9920	266.622	-	-	KI
EUR/ILS	3,98288	-0,15%	3,98878	3,99523	3,97500	168.599	-	-	KI
EUR/USD	1,0836	-0,17%	1,0854	1,0864	1,0822	91.909	-	-	KI
EUR/NZD	1,7752	-0,35%	1,7815	1,7816	1,7655	64.667	-	-	KI
EUR/GBP	0,8509	-0,36%	0,8540	0,8542	0,8503	78.016	-	-	KI