Valutaparen EUR koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/MXN | 21,2455 | +0,24% | 21,1990 | 21,2953 | 21,1666 | 236.647 | - | - | |
| EUR/CNH | 7,60162 | -0,13% | 7,61541 | 7,64589 | 7,59625 | 221.273 | - | - | |
| EUR/NOK | 11,8214 | -0,16% | 11,8516 | 11,8633 | 11,8199 | 216.908 | - | - | |
| EUR/JPY | 163,40 | -0,75% | 164,32 | 164,91 | 163,40 | 203.453 | - | - | |
| EUR/ZAR | 19,5175 | +0,13% | 19,5185 | 19,6215 | 19,4234 | 190.913 | - | - | |
| EUR/ILS | 3,80795 | -1,03% | 3,84278 | 3,84539 | 3,79399 | 115.843 | - | - | |
| EUR/SEK | 11,4855 | +0,11% | 11,4760 | 11,5020 | 11,4502 | 96.937 | - | - | |
| EUR/HUF | 411,38 | +0,16% | 411,85 | 412,00 | 410,61 | 94.709 | - | - | |
| EUR/USD | 1,0392 | -0,33% | 1,0430 | 1,0458 | 1,0380 | 80.421 | - | - | |
| EUR/NZD | 1,8434 | -0,30% | 1,8466 | 1,8543 | 1,8405 | 65.253 | - | - | |
| EUR/GBP | 0,8282 | -0,08% | 0,8283 | 0,8302 | 0,8272 | 63.102 | - | - | |
| EUR/CZK | 25,1860 | -0,06% | 25,1112 | 25,2400 | 25,1112 | 61.980 | - | - | |
| EUR/SGD | 1,4123 | -0,36% | 1,4161 | 1,4177 | 1,4111 | 53.440 | - | - | |
| EUR/CAD | 1,4993 | -0,21% | 1,5031 | 1,5039 | 1,4958 | 52.644 | - | - | |
| EUR/TRY | 36,6992 | +0,29% | 36,7586 | 36,9197 | 36,6036 | 48.990 | - | - | |
| EUR/AUD | 1,6719 | -0,30% | 1,6783 | 1,6798 | 1,6691 | 48.339 | - | - | |
| EUR/HKD | 8,0681 | -0,31% | 8,0927 | 8,1156 | 8,0574 | 30.656 | - | - | |
| EUR/CHF | 0,9419 | +0,18% | 0,9403 | 0,9441 | 0,9395 | 27.552 | - | - | |
| EUR/PLN | 4,2699 | +0,01% | 4,2708 | 4,2770 | 4,2618 | 26.749 | - | - | |
| EUR/DKK | 7,4587 | +0,00% | 7,4591 | 7,4602 | 7,4583 | 11.454 | - | - |
